| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 140.44 | 141.04 | 139.96 | 140.42 | 140.42 | +0.34 (+0.24%) | 990,380 |
| 30 Jun 2021 | USD | 141.09 | 141.43 | 139.25 | 140.08 | 140.08 | -1.12 (-0.79%) | 915,282 |
| 29 Jun 2021 | USD | 141.07 | 141.85 | 140.76 | 141.2 | 141.2 | +0.52 (+0.37%) | 688,445 |
| 28 Jun 2021 | USD | 141.96 | 141.96 | 140.35 | 140.68 | 140.68 | -1.22 (-0.86%) | 763,754 |
| 25 Jun 2021 | USD | 140.33 | 141.96 | 140.22 | 141.9 | 141.9 | +1.56 (+1.11%) | 607,146 |
| 24 Jun 2021 | USD | 140.83 | 140.84 | 139.43 | 140.34 | 140.34 | -0.09 (-0.06%) | 744,558 |
| 23 Jun 2021 | USD | 140.1 | 141 | 139.465 | 140.43 | 140.43 | +0.22 (+0.16%) | 1,208,575 |
| 22 Jun 2021 | USD | 139.82 | 141.24 | 139.44 | 140.21 | 140.21 | +0.55 (+0.39%) | 1,222,075 |
| 21 Jun 2021 | USD | 138.24 | 139.66 | 137.78 | 139.66 | 139.66 | +2.1 (+1.53%) | 1,388,328 |
| 18 Jun 2021 | USD | 139.36 | 139.42 | 137.25 | 137.56 | 137.56 | -1.84 (-1.32%) | 2,316,145 |
| 17 Jun 2021 | USD | 141.87 | 142.36 | 137.71 | 139.4 | 139.4 | -2.4 (-1.69%) | 2,348,485 |
| 16 Jun 2021 | USD | 144.95 | 145.9 | 141.63 | 141.8 | 141.8 | -2.74 (-1.90%) | 2,489,773 |
| 15 Jun 2021 | USD | 144.58 | 145.39 | 143.65 | 144.54 | 144.54 | +0.08 (+0.06%) | 923,140 |
| 14 Jun 2021 | USD | 144.16 | 144.48 | 143.55 | 144.46 | 144.46 | -0.15 (-0.10%) | 845,288 |
| 11 Jun 2021 | USD | 144.48 | 145.16 | 143.97 | 144.61 | 144.61 | +0.28 (+0.19%) | 1,022,218 |
| 10 Jun 2021 | USD | 145.18 | 145.71 | 144.2865 | 144.33 | 144.33 | -0.06 (-0.04%) | 606,508 |
| 9 Jun 2021 | USD | 144 | 144.75 | 143.75 | 144.39 | 144.39 | +0.39 (+0.27%) | 572,657 |
| 8 Jun 2021 | USD | 143.36 | 144.41 | 143.12 | 144 | 144 | +0.46 (+0.32%) | 1,762,326 |
| 7 Jun 2021 | USD | 144.93 | 145.21 | 143.37 | 143.54 | 143.54 | -1.33 (-0.92%) | 1,461,814 |
| 4 Jun 2021 | USD | 145.25 | 145.65 | 143.865 | 144.87 | 144.87 | +0.29 (+0.20%) | 1,223,139 |
| 3 Jun 2021 | USD | 145.98 | 146.9299 | 144.41 | 144.58 | 144.58 | -2.07 (-1.41%) | 1,828,720 |
| 2 Jun 2021 | USD | 146.55 | 147.39 | 145.52 | 146.65 | 146.65 | +0.12 (+0.08%) | 909,326 |
| 1 Jun 2021 | USD | 147.57 | 148.21 | 145.9 | 146.53 | 146.53 | -0.08 (-0.05%) | 1,203,394 |
| 28 May 2021 | USD | 147 | 147.19 | 146.05 | 146.61 | 146.61 | +0.26 (+0.18%) | 915,900 |
| 27 May 2021 | USD | 145.74 | 146.64 | 144.48 | 146.35 | 146.35 | +1.2 (+0.83%) | 1,663,792 |
| 26 May 2021 | USD | 144.69 | 145.96 | 143.915 | 145.15 | 145.15 | +0.75 (+0.52%) | 1,707,082 |
| 25 May 2021 | USD | 145.4 | 145.69 | 144.37 | 144.4 | 144.4 | -0.69 (-0.48%) | 1,338,250 |
| 24 May 2021 | USD | 145.71 | 146.31 | 145 | 145.09 | 145.09 | +0.19 (+0.13%) | 1,039,474 |
| 21 May 2021 | USD | 146.54 | 147.19 | 144.0687 | 144.9 | 144.9 | -1.74 (-1.19%) | 1,108,745 |
| 20 May 2021 | USD | 146.02 | 147.17 | 145.26 | 146.64 | 146.64 | +1.25 (+0.86%) | 1,037,265 |
