| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1991 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 2,700 |
| 8 Oct 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | -0.375 (-1.91%) | 10,100 |
| 7 Oct 1991 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | +0.125 (+0.64%) | 1,300 |
| 4 Oct 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 3,700 |
| 3 Oct 1991 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 100 |
| 2 Oct 1991 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 8,900 |
| 1 Oct 1991 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 0 |
| 30 Sep 1991 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.125 (+0.64%) | 4,800 |
| 27 Sep 1991 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 4.875 | +0.375 (+1.96%) | 15,600 |
| 26 Sep 1991 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 5,800 |
| 25 Sep 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 12,000 |
| 24 Sep 1991 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 300 |
| 23 Sep 1991 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 7,600 |
| 20 Sep 1991 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 8,100 |
| 19 Sep 1991 | USD | 19.75 | 19.75 | 19.625 | 19.75 | 4.9375 | +0.125 (+0.64%) | 6,000 |
| 18 Sep 1991 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 4.9062 | +0.625 (+3.29%) | 6,000 |
| 17 Sep 1991 | USD | 19 | 19.5 | 19 | 19 | 4.75 | -0.75 (-3.80%) | 51,000 |
| 16 Sep 1991 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.125 (-0.63%) | 4,300 |
| 13 Sep 1991 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.25 (+1.27%) | 3,100 |
| 12 Sep 1991 | USD | 19.625 | 20 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 7,100 |
| 11 Sep 1991 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 4.9688 | +0.375 (+1.92%) | 3,900 |
| 10 Sep 1991 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 4,000 |
| 9 Sep 1991 | USD | 19.5 | 19.875 | 19.5 | 19.5 | 4.875 | -0.375 (-1.89%) | 16,500 |
| 6 Sep 1991 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 4.9688 | -0.375 (-1.85%) | 32,200 |
| 5 Sep 1991 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.625 (+3.18%) | 13,300 |
| 4 Sep 1991 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 5,000 |
| 3 Sep 1991 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 4.9688 | -0.125 (-0.63%) | 13,000 |
| 2 Sep 1991 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 20 | 20 | 19.875 | 20 | 5 | 0.0 (0.0%) | 8,600 |
| 29 Aug 1991 | USD | 20 | 20 | 19.875 | 20 | 5 | 0.0 (0.0%) | 4,500 |
