| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1991 | USD | 22 | 23 | 22 | 22 | 5.5 | -1.625 (-6.88%) | 57,800 |
| 16 Jul 1991 | USD | 23.625 | 24.25 | 23.625 | 23.625 | 5.9062 | -0.625 (-2.58%) | 2,900 |
| 15 Jul 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | 0.0 (0.0%) | 1,700 |
| 12 Jul 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 11 Jul 1991 | USD | 24.25 | 24.25 | 23.25 | 24.25 | 6.0625 | +0.875 (+3.74%) | 11,300 |
| 10 Jul 1991 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | 0.0 (0.0%) | 0 |
| 9 Jul 1991 | USD | 23.375 | 23.625 | 23.25 | 23.375 | 5.8438 | +0.125 (+0.54%) | 5,300 |
| 8 Jul 1991 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | 0.0 (0.0%) | 3,700 |
| 5 Jul 1991 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 4 Jul 1991 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 5.8125 | -0.125 (-0.53%) | 2,600 |
| 2 Jul 1991 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | +0.25 (+1.08%) | 2,700 |
| 1 Jul 1991 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
| 28 Jun 1991 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.375 (-1.60%) | 2,200 |
| 27 Jun 1991 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 5.875 | +0.25 (+1.08%) | 3,400 |
| 26 Jun 1991 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 11,500 |
| 25 Jun 1991 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 1,000 |
| 24 Jun 1991 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 4,900 |
| 21 Jun 1991 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 7,000 |
| 20 Jun 1991 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
| 19 Jun 1991 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 5.7812 | -0.625 (-2.63%) | 4,000 |
| 18 Jun 1991 | USD | 23.75 | 23.875 | 23.25 | 23.75 | 5.9375 | +0.75 (+3.26%) | 4,600 |
| 17 Jun 1991 | USD | 23 | 23 | 22.375 | 23 | 5.75 | +0.625 (+2.79%) | 11,500 |
| 14 Jun 1991 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 13,700 |
| 13 Jun 1991 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 5.5938 | +0.125 (+0.56%) | 91,000 |
| 12 Jun 1991 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 5.5625 | -0.375 (-1.66%) | 12,700 |
| 11 Jun 1991 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 5.6562 | 0.0 (0.0%) | 600 |
| 10 Jun 1991 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 5.6562 | -0.375 (-1.63%) | 4,300 |
| 7 Jun 1991 | USD | 23 | 23 | 22.75 | 23 | 5.75 | +0.125 (+0.55%) | 800 |
| 6 Jun 1991 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 12,800 |
