| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1991 | USD | 25.125 | 25.25 | 25 | 25.125 | 6.2812 | 0.0 (0.0%) | 11,300 |
| 23 Apr 1991 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 6.2812 | -0.125 (-0.50%) | 19,000 |
| 22 Apr 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | -0.25 (-0.98%) | 400 |
| 19 Apr 1991 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.125 (-0.49%) | 2,600 |
| 18 Apr 1991 | USD | 25.625 | 26 | 25.625 | 25.625 | 6.4062 | -0.25 (-0.97%) | 8,400 |
| 17 Apr 1991 | USD | 25.875 | 26.5 | 25.875 | 25.875 | 6.4688 | -0.375 (-1.43%) | 279,300 |
| 16 Apr 1991 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 6.5625 | +0.375 (+1.45%) | 12,800 |
| 15 Apr 1991 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 6.4688 | -0.125 (-0.48%) | 1,200 |
| 12 Apr 1991 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 400 |
| 11 Apr 1991 | USD | 26 | 26.125 | 26 | 26 | 6.5 | -0.375 (-1.42%) | 16,200 |
| 10 Apr 1991 | USD | 26.375 | 26.75 | 26.375 | 26.375 | 6.5938 | -0.375 (-1.40%) | 5,800 |
| 9 Apr 1991 | USD | 26.75 | 27.375 | 26.75 | 26.75 | 6.6875 | -0.875 (-3.17%) | 4,400 |
| 8 Apr 1991 | USD | 27.625 | 27.625 | 27.5 | 27.625 | 6.9062 | +0.375 (+1.38%) | 900 |
| 5 Apr 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | -0.25 (-0.91%) | 1,100 |
| 4 Apr 1991 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 6.875 | 0.0 (0.0%) | 2,200 |
| 3 Apr 1991 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 6.875 | +0.125 (+0.46%) | 1,100 |
| 2 Apr 1991 | USD | 27.375 | 28 | 27.375 | 27.375 | 6.8438 | -0.5 (-1.79%) | 104,400 |
| 1 Apr 1991 | USD | 27.875 | 27.875 | 27.625 | 27.875 | 6.9688 | -0.125 (-0.45%) | 68,100 |
| 29 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 900 |
| 27 Mar 1991 | USD | 28 | 28.125 | 28 | 28 | 7 | 0.0 (0.0%) | 15,100 |
| 26 Mar 1991 | USD | 28 | 28 | 27.875 | 28 | 7 | 0.0 (0.0%) | 21,200 |
| 25 Mar 1991 | USD | 28 | 28.25 | 28 | 28 | 7 | 0.0 (0.0%) | 1,300 |
| 22 Mar 1991 | USD | 28 | 28 | 27.875 | 28 | 7 | 0.0 (0.0%) | 9,700 |
| 21 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 3,500 |
| 20 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 1,600 |
| 19 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 1,900 |
| 18 Mar 1991 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 200 |
| 15 Mar 1991 | USD | 28 | 28.125 | 28 | 28 | 7 | -0.375 (-1.32%) | 1,300 |
| 14 Mar 1991 | USD | 28.375 | 28.375 | 28 | 28.375 | 7.0938 | +0.125 (+0.44%) | 5,500 |
