Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1991 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 5.5625 | +0.25 (+1.14%) | 71,100 |
29 Jan 1991 | USD | 22 | 22.25 | 22 | 22 | 5.5 | +0.25 (+1.15%) | 13,700 |
28 Jan 1991 | USD | 21.75 | 22 | 21.625 | 21.75 | 5.4375 | 0.0 (0.0%) | 16,700 |
25 Jan 1991 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.375 (+1.75%) | 3,200 |
24 Jan 1991 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 5.3438 | -0.125 (-0.58%) | 14,600 |
23 Jan 1991 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 5.375 | +1.25 (+6.17%) | 62,200 |
22 Jan 1991 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 10,000 |
21 Jan 1991 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 200 |
18 Jan 1991 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 5.125 | -0.125 (-0.61%) | 1,300 |
17 Jan 1991 | USD | 20.625 | 20.625 | 20.25 | 20.625 | 5.1562 | +0.625 (+3.13%) | 1,600 |
16 Jan 1991 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.5 (-2.44%) | 1,800 |
15 Jan 1991 | USD | 20.5 | 20.875 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 5,900 |
14 Jan 1991 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.625 (-2.89%) | 900 |
11 Jan 1991 | USD | 21.625 | 22 | 21.625 | 21.625 | 5.4062 | -0.5 (-2.26%) | 2,500 |
10 Jan 1991 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | +0.25 (+1.14%) | 400 |
9 Jan 1991 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 5.4688 | -0.375 (-1.69%) | 7,000 |
7 Jan 1991 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.375 (-1.66%) | 1,500 |
4 Jan 1991 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 5.6562 | 0.0 (0.0%) | 1,200 |
2 Jan 1991 | USD | 22.625 | 23 | 22.625 | 22.625 | 5.6562 | -0.625 (-2.69%) | 5,200 |
1 Jan 1991 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 1,300 |
28 Dec 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 90,300 |
27 Dec 1990 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 5.8125 | -0.25 (-1.06%) | 900 |
26 Dec 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.125 (-0.53%) | 100 |
25 Dec 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | -0.125 (-0.53%) | 300 |
21 Dec 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 3,600 |
20 Dec 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 17,300 |