| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1990 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 4,000 |
| 18 Dec 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 100 |
| 17 Dec 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 800 |
| 14 Dec 1990 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 89,500 |
| 13 Dec 1990 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 20,400 |
| 12 Dec 1990 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 200 |
| 11 Dec 1990 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 200 |
| 10 Dec 1990 | USD | 24 | 24 | 24 | 24 | 6 | -0.125 (-0.52%) | 4,500 |
| 7 Dec 1990 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 6.0312 | -0.25 (-1.03%) | 10,300 |
| 6 Dec 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 12,400 |
| 5 Dec 1990 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 6.125 | +0.375 (+1.55%) | 2,800 |
| 4 Dec 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 5,100 |
| 3 Dec 1990 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 1,800 |
| 30 Nov 1990 | USD | 24.125 | 24.375 | 24 | 24.125 | 6.0312 | 0.0 (0.0%) | 7,400 |
| 29 Nov 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | -0.25 (-1.03%) | 1,600 |
| 28 Nov 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | +0.25 (+1.04%) | 1,600 |
| 27 Nov 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | +0.125 (+0.52%) | 6,400 |
| 26 Nov 1990 | USD | 24 | 24.125 | 24 | 24 | 6 | -0.25 (-1.03%) | 4,300 |
| 23 Nov 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | +0.5 (+2.11%) | 18,400 |
| 20 Nov 1990 | USD | 23.75 | 23.75 | 23 | 23.75 | 5.9375 | +1.125 (+4.97%) | 16,500 |
| 19 Nov 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 0 |
| 15 Nov 1990 | USD | 22.625 | 22.625 | 22 | 22.625 | 5.6562 | +0.625 (+2.84%) | 10,800 |
| 14 Nov 1990 | USD | 22 | 22 | 21.875 | 22 | 5.5 | +0.375 (+1.73%) | 4,100 |
| 13 Nov 1990 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 5.4062 | +0.125 (+0.58%) | 2,200 |
| 12 Nov 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.25 (+1.18%) | 900 |
| 9 Nov 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.125 (-0.58%) | 1,900 |
| 8 Nov 1990 | USD | 21.375 | 21.375 | 21 | 21.375 | 5.3438 | +0.375 (+1.79%) | 5,100 |
