| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1990 | USD | 21 | 21 | 20.875 | 21 | 5.25 | +0.25 (+1.20%) | 8,400 |
| 6 Nov 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 5.1875 | +0.375 (+1.84%) | 4,200 |
| 2 Nov 1990 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 5.0938 | -0.25 (-1.21%) | 8,100 |
| 1 Nov 1990 | USD | 20.625 | 20.875 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 12,000 |
| 31 Oct 1990 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 100 |
| 29 Oct 1990 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 5.1562 | +0.5 (+2.48%) | 9,300 |
| 26 Oct 1990 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | -0.125 (-0.62%) | 1,100 |
| 25 Oct 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 3,700 |
| 23 Oct 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | +0.125 (+0.62%) | 31,600 |
| 22 Oct 1990 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 5.0312 | -0.125 (-0.62%) | 2,300 |
| 19 Oct 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | +0.25 (+1.25%) | 2,800 |
| 18 Oct 1990 | USD | 20 | 20 | 20 | 20 | 5 | +0.25 (+1.27%) | 13,300 |
| 17 Oct 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.25 (-1.25%) | 1,200 |
| 16 Oct 1990 | USD | 20 | 20 | 19.875 | 20 | 5 | 0.0 (0.0%) | 11,100 |
| 15 Oct 1990 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 16,000 |
| 12 Oct 1990 | USD | 20 | 20 | 20 | 20 | 5 | -0.25 (-1.23%) | 1,000 |
| 11 Oct 1990 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 5.0625 | -0.25 (-1.22%) | 16,500 |
| 10 Oct 1990 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 5.125 | -0.125 (-0.61%) | 300 |
| 9 Oct 1990 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 1,800 |
| 8 Oct 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.125 (-0.60%) | 7,200 |
| 5 Oct 1990 | USD | 20.875 | 21.125 | 20.75 | 20.875 | 5.2188 | -0.375 (-1.76%) | 4,200 |
| 4 Oct 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.25 (+1.19%) | 85,800 |
| 2 Oct 1990 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.25 (+1.20%) | 15,200 |
| 1 Oct 1990 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | 0.0 (0.0%) | 4,600 |
| 28 Sep 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 8,000 |
| 27 Sep 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 2,400 |
