| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1990 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 3,100 |
| 25 Sep 1990 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 16,400 |
| 24 Sep 1990 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 3,700 |
| 21 Sep 1990 | USD | 21.25 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.625 (+3.03%) | 3,700 |
| 20 Sep 1990 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 5.1562 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 5.1562 | -0.125 (-0.60%) | 3,700 |
| 18 Sep 1990 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 5.1875 | 0.0 (0.0%) | 3,000 |
| 17 Sep 1990 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 5.1875 | 0.0 (0.0%) | 4,300 |
| 14 Sep 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.625 (-2.92%) | 14,500 |
| 12 Sep 1990 | USD | 21.375 | 21.375 | 20.875 | 21.375 | 5.3438 | +0.5 (+2.40%) | 4,900 |
| 11 Sep 1990 | USD | 20.875 | 21 | 20.875 | 20.875 | 5.2188 | +0.125 (+0.60%) | 24,700 |
| 10 Sep 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 7 Sep 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 2,200 |
| 6 Sep 1990 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | +0.25 (+1.22%) | 20,400 |
| 5 Sep 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 1,000 |
| 4 Sep 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 200 |
| 3 Sep 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 800 |
| 30 Aug 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
| 29 Aug 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 1,500 |
| 28 Aug 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 700 |
| 27 Aug 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 5.0625 | -0.625 (-2.99%) | 6,800 |
| 24 Aug 1990 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 5.2188 | +0.125 (+0.60%) | 600 |
| 23 Aug 1990 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 5.1875 | -0.375 (-1.78%) | 11,500 |
| 22 Aug 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 2,400 |
| 21 Aug 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.125 (-0.58%) | 1,500 |
| 20 Aug 1990 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | -0.25 (-1.16%) | 1,300 |
| 17 Aug 1990 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 5.4062 | -0.125 (-0.57%) | 12,200 |
| 16 Aug 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 1,200 |
