| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1990 | USD | 21.875 | 22 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 12,100 |
| 14 Aug 1990 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.125 (-0.56%) | 300 |
| 13 Aug 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 5.5312 | -0.125 (-0.56%) | 2,000 |
| 9 Aug 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | +0.125 (+0.56%) | 7,000 |
| 8 Aug 1990 | USD | 22.125 | 22.125 | 22 | 22.125 | 5.5312 | -0.25 (-1.12%) | 14,700 |
| 7 Aug 1990 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 5.5938 | -0.125 (-0.56%) | 15,600 |
| 6 Aug 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 200 |
| 2 Aug 1990 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 5.6562 | -0.125 (-0.55%) | 10,600 |
| 1 Aug 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.125 (-0.55%) | 2,200 |
| 31 Jul 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.25 (+1.10%) | 2,000 |
| 30 Jul 1990 | USD | 22.625 | 22.75 | 22.375 | 22.625 | 5.6562 | +0.375 (+1.69%) | 18,500 |
| 27 Jul 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 5,000 |
| 26 Jul 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 25 Jul 1990 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 5.5938 | +0.125 (+0.56%) | 14,700 |
| 24 Jul 1990 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 30,700 |
| 23 Jul 1990 | USD | 22.5 | 22.625 | 22.375 | 22.5 | 5.625 | +0.125 (+0.56%) | 12,400 |
| 20 Jul 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 600 |
| 19 Jul 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 200 |
| 17 Jul 1990 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 32,200 |
| 16 Jul 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.25 (-1.10%) | 700 |
| 13 Jul 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | +0.25 (+1.11%) | 16,700 |
| 12 Jul 1990 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 4,300 |
| 11 Jul 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 1,800 |
| 10 Jul 1990 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | +0.25 (+1.10%) | 4,900 |
| 9 Jul 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 2,000 |
| 6 Jul 1990 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | 0.0 (0.0%) | 600 |
| 5 Jul 1990 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 3,700 |
