| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.125 (+0.55%) | 100 |
| 2 Jul 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 3,800 |
| 29 Jun 1990 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 17,400 |
| 28 Jun 1990 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 1,000 |
| 27 Jun 1990 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 5.8125 | +0.125 (+0.54%) | 300 |
| 26 Jun 1990 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 5.7812 | +0.125 (+0.54%) | 2,100 |
| 25 Jun 1990 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 6,600 |
| 22 Jun 1990 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 5,000 |
| 21 Jun 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | 0.0 (0.0%) | 8,500 |
| 20 Jun 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.375 (+1.65%) | 1,200 |
| 19 Jun 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 900 |
| 18 Jun 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,700 |
| 15 Jun 1990 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 1,200 |
| 14 Jun 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 23 | 23 | 22.75 | 23 | 5.75 | +0.25 (+1.10%) | 900 |
| 12 Jun 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 2,400 |
| 11 Jun 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 3,900 |
| 8 Jun 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | +0.25 (+1.09%) | 100 |
| 7 Jun 1990 | USD | 23 | 23.125 | 22.875 | 23 | 5.75 | +0.125 (+0.55%) | 17,300 |
| 6 Jun 1990 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | +0.125 (+0.55%) | 11,600 |
| 5 Jun 1990 | USD | 22.75 | 22.75 | 22.625 | 22.75 | 5.6875 | +0.125 (+0.55%) | 7,400 |
| 4 Jun 1990 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 5.6562 | +0.25 (+1.12%) | 6,600 |
| 1 Jun 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 10,500 |
| 31 May 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 3,500 |
| 30 May 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 0 |
| 29 May 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 700 |
| 28 May 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 2,700 |
| 24 May 1990 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 8,800 |
