| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1990 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | +0.375 (+1.67%) | 3,100 |
| 22 May 1990 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 5.625 | +0.5 (+2.27%) | 10,700 |
| 21 May 1990 | USD | 22 | 22 | 21.75 | 22 | 5.5 | +0.375 (+1.73%) | 2,800 |
| 18 May 1990 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 14,100 |
| 17 May 1990 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 5.4062 | +0.125 (+0.58%) | 4,200 |
| 15 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 1,100 |
| 14 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | +0.125 (+0.58%) | 37,100 |
| 11 May 1990 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 11,400 |
| 10 May 1990 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 97,700 |
| 9 May 1990 | USD | 21.375 | 21.375 | 21.125 | 21.375 | 5.3438 | +0.25 (+1.18%) | 13,500 |
| 8 May 1990 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 5.2812 | -0.125 (-0.59%) | 100 |
| 7 May 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | +0.25 (+1.19%) | 2,700 |
| 4 May 1990 | USD | 21 | 21.125 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 300 |
| 3 May 1990 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 3,200 |
| 2 May 1990 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 5.375 | +0.25 (+1.18%) | 22,800 |
| 1 May 1990 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 5.3125 | -0.25 (-1.16%) | 6,400 |
| 30 Apr 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 5,500 |
| 26 Apr 1990 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 25 Apr 1990 | USD | 21.625 | 22 | 21.5 | 21.625 | 5.4062 | -0.5 (-2.26%) | 91,200 |
| 24 Apr 1990 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 5.5312 | -0.5 (-2.21%) | 23,300 |
| 23 Apr 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | -0.25 (-1.09%) | 4,700 |
| 20 Apr 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | +0.25 (+1.10%) | 500 |
| 19 Apr 1990 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.6562 | -0.125 (-0.55%) | 6,200 |
| 18 Apr 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 9,000 |
| 17 Apr 1990 | USD | 23 | 23 | 22.875 | 23 | 5.75 | +0.25 (+1.10%) | 5,400 |
| 16 Apr 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 2,100 |
| 13 Apr 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.25 (+1.10%) | 3,300 |
