| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1990 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.125 (-0.55%) | 1,400 |
| 10 Apr 1990 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | +0.125 (+0.55%) | 5,700 |
| 9 Apr 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.375 (-1.62%) | 11,300 |
| 6 Apr 1990 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 5.7812 | -0.25 (-1.07%) | 19,700 |
| 5 Apr 1990 | USD | 23.375 | 23.375 | 22.875 | 23.375 | 5.8438 | +0.5 (+2.19%) | 6,200 |
| 4 Apr 1990 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | +0.125 (+0.55%) | 500 |
| 3 Apr 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 5.6875 | -0.5 (-2.15%) | 13,400 |
| 30 Mar 1990 | USD | 23.25 | 23.625 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 14,800 |
| 29 Mar 1990 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 5.9375 | 0.0 (0.0%) | 7,900 |
| 28 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 1,000 |
| 27 Mar 1990 | USD | 24 | 24 | 24 | 24 | 6 | +0.125 (+0.52%) | 21,400 |
| 26 Mar 1990 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | -0.375 (-1.55%) | 8,400 |
| 23 Mar 1990 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 10,300 |
| 22 Mar 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 6.0938 | -0.25 (-1.02%) | 3,700 |
| 19 Mar 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 500 |
| 16 Mar 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | -0.125 (-0.51%) | 200 |
| 15 Mar 1990 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.125 (-0.50%) | 16,800 |
| 14 Mar 1990 | USD | 24.875 | 24.875 | 24.25 | 24.875 | 6.2188 | +0.75 (+3.11%) | 15,500 |
| 13 Mar 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 5,800 |
| 12 Mar 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | +0.125 (+0.52%) | 100 |
| 9 Mar 1990 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 6.0312 | +0.5 (+2.12%) | 16,100 |
| 8 Mar 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 5.9062 | +0.25 (+1.07%) | 6,000 |
| 6 Mar 1990 | USD | 23.375 | 23.5 | 23 | 23.375 | 5.8438 | +0.25 (+1.08%) | 10,800 |
| 5 Mar 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | +0.125 (+0.54%) | 3,400 |
| 2 Mar 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 23 | 23.25 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 6,200 |
