| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 259.62 | 259.62 | 251.42 | 253.5 | 253.5 | -6.4 (-2.46%) | 1,053,699 |
| 25 Jun 2024 | USD | 264.84 | 266.39 | 259.41 | 259.9 | 259.9 | -5.29 (-1.99%) | 1,426,651 |
| 24 Jun 2024 | USD | 264.8 | 266.28 | 262.27 | 265.19 | 265.19 | +0.59 (+0.22%) | 982,366 |
| 21 Jun 2024 | USD | 264.9 | 264.9 | 262.72 | 264.6 | 264.6 | -0.06 (-0.02%) | 1,541,437 |
| 20 Jun 2024 | USD | 261.48 | 264.7 | 261.48 | 264.66 | 264.66 | +2.79 (+1.07%) | 711,674 |
| 18 Jun 2024 | USD | 260.78 | 264.26 | 260.67 | 261.87 | 261.87 | +0.71 (+0.27%) | 1,177,540 |
| 17 Jun 2024 | USD | 257.64 | 262.23 | 257.285 | 261.16 | 261.16 | +2.92 (+1.13%) | 751,679 |
| 14 Jun 2024 | USD | 261.33 | 262.5 | 257 | 258.24 | 258.24 | -2.54 (-0.97%) | 637,176 |
| 13 Jun 2024 | USD | 258.65 | 261.1 | 257.995 | 260.78 | 260.78 | +1.9 (+0.73%) | 1,242,556 |
| 12 Jun 2024 | USD | 256.77 | 259.55 | 253.46 | 258.88 | 258.88 | +2.76 (+1.08%) | 1,045,679 |
| 11 Jun 2024 | USD | 254.96 | 256.995 | 253.54 | 256.12 | 256.12 | +0.95 (+0.37%) | 1,156,917 |
| 10 Jun 2024 | USD | 253.51 | 255.43 | 252.22 | 255.17 | 255.17 | +1.64 (+0.65%) | 976,089 |
| 7 Jun 2024 | USD | 250.76 | 253.86 | 250.72 | 253.53 | 253.53 | +1.89 (+0.75%) | 698,885 |
| 6 Jun 2024 | USD | 253.51 | 254.1175 | 250.73 | 251.64 | 251.64 | -1.45 (-0.57%) | 1,005,106 |
| 5 Jun 2024 | USD | 255.85 | 255.85 | 251.79 | 253.09 | 253.09 | -2.13 (-0.83%) | 1,110,522 |
| 4 Jun 2024 | USD | 252.06 | 255.41 | 251.57 | 255.22 | 255.22 | +2.19 (+0.87%) | 621,295 |
| 3 Jun 2024 | USD | 252.77 | 254.57 | 250.51 | 253.03 | 253.03 | -0.3 (-0.12%) | 698,734 |
| 31 May 2024 | USD | 251.89 | 253.93 | 250.71 | 253.33 | 253.33 | +4.24 (+1.70%) | 1,537,100 |
| 30 May 2024 | USD | 244.96 | 250.27 | 244.6 | 249.09 | 249.09 | +3.77 (+1.54%) | 685,129 |
| 29 May 2024 | USD | 247.8 | 247.9099 | 245.24 | 245.32 | 245.32 | -3.01 (-1.21%) | 481,203 |
| 28 May 2024 | USD | 250.53 | 250.53 | 247.6858 | 248.33 | 248.33 | -3.73 (-1.48%) | 771,289 |
| 24 May 2024 | USD | 250.89 | 252.4 | 250.19 | 252.06 | 252.06 | +1.1 (+0.44%) | 550,105 |
| 23 May 2024 | USD | 256.98 | 257.09 | 250.42 | 250.96 | 250.96 | -6.69 (-2.60%) | 715,441 |
| 22 May 2024 | USD | 257.98 | 259.345 | 257.15 | 257.65 | 257.65 | -0.19 (-0.07%) | 397,076 |
| 21 May 2024 | USD | 257.34 | 258.37 | 255.86 | 257.84 | 257.84 | +1.45 (+0.57%) | 505,994 |
| 20 May 2024 | USD | 257.65 | 258.57 | 256.34 | 256.39 | 256.39 | -1.28 (-0.50%) | 689,683 |
| 17 May 2024 | USD | 257.29 | 258.195 | 254.82 | 257.67 | 257.67 | +2.15 (+0.84%) | 708,068 |
| 16 May 2024 | USD | 253 | 256.28 | 251.625 | 255.52 | 255.52 | +3.74 (+1.49%) | 888,989 |
| 15 May 2024 | USD | 249.56 | 253.135 | 249.4 | 251.78 | 251.78 | +1.06 (+0.42%) | 643,133 |
| 14 May 2024 | USD | 249.56 | 251.09 | 247.47 | 250.72 | 250.72 | +1.22 (+0.49%) | 718,446 |
