| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 129.63 | 130.37 | 128.6876 | 129.83 | 129.83 | -0.18 (-0.14%) | 1,045,963 |
| 6 Apr 2021 | USD | 128.78 | 130.12 | 128.24 | 130.01 | 130.01 | +1.71 (+1.33%) | 931,089 |
| 5 Apr 2021 | USD | 127 | 128.33 | 126.895 | 128.3 | 128.3 | +1.69 (+1.33%) | 456,981 |
| 1 Apr 2021 | USD | 124.91 | 126.68 | 124.21 | 126.61 | 126.61 | +1.84 (+1.47%) | 844,329 |
| 31 Mar 2021 | USD | 125.51 | 126.075 | 124.62 | 124.77 | 124.77 | -0.86 (-0.68%) | 974,574 |
| 30 Mar 2021 | USD | 126.36 | 126.85 | 125.28 | 125.63 | 125.63 | -1.21 (-0.95%) | 510,513 |
| 29 Mar 2021 | USD | 125 | 126.94 | 124.72 | 126.84 | 126.84 | +1.14 (+0.91%) | 536,545 |
| 26 Mar 2021 | USD | 125.02 | 125.78 | 123.83 | 125.7 | 125.7 | +0.74 (+0.59%) | 507,750 |
| 25 Mar 2021 | USD | 124.92 | 125.41 | 123.05 | 124.96 | 124.96 | +0.74 (+0.60%) | 794,097 |
| 24 Mar 2021 | USD | 122.45 | 125.3272 | 122.4254 | 124.22 | 124.22 | +1.67 (+1.36%) | 900,591 |
| 23 Mar 2021 | USD | 122.26 | 123.04 | 121.7 | 122.55 | 122.55 | +0.5 (+0.41%) | 878,401 |
| 22 Mar 2021 | USD | 120.04 | 122.35 | 120.04 | 122.05 | 122.05 | +0.61 (+0.50%) | 1,148,177 |
| 19 Mar 2021 | USD | 126.24 | 126.83 | 121.2 | 121.44 | 121.44 | -5.14 (-4.06%) | 3,122,356 |
| 18 Mar 2021 | USD | 129 | 129 | 126.25 | 126.58 | 126.58 | -1.85 (-1.44%) | 1,454,406 |
| 17 Mar 2021 | USD | 128.17 | 128.99 | 127.18 | 128.43 | 128.43 | +0.53 (+0.41%) | 1,323,161 |
| 16 Mar 2021 | USD | 126.9 | 128.51 | 126.43 | 127.9 | 127.9 | +0.69 (+0.54%) | 819,231 |
| 15 Mar 2021 | USD | 126.1 | 127.33 | 125.725 | 127.21 | 127.21 | +1.06 (+0.84%) | 708,513 |
| 12 Mar 2021 | USD | 125.25 | 126.25 | 124.86 | 126.15 | 126.15 | +1.71 (+1.37%) | 472,549 |
| 11 Mar 2021 | USD | 124.63 | 125.17 | 123.69 | 124.44 | 124.44 | -0.81 (-0.65%) | 589,890 |
| 10 Mar 2021 | USD | 124.96 | 125.89 | 124.27 | 125.25 | 125.25 | +0.51 (+0.41%) | 609,804 |
| 9 Mar 2021 | USD | 124.48 | 126.36 | 124.38 | 124.74 | 124.74 | -0.59 (-0.47%) | 790,346 |
| 8 Mar 2021 | USD | 124.64 | 127.59 | 124.13 | 125.33 | 125.33 | +1.22 (+0.98%) | 1,034,545 |
| 5 Mar 2021 | USD | 121.5 | 124.33 | 120.51 | 124.11 | 124.11 | +3.55 (+2.94%) | 1,288,989 |
| 4 Mar 2021 | USD | 121.38 | 122.34 | 119.92 | 120.56 | 120.56 | -1.44 (-1.18%) | 1,632,585 |
| 3 Mar 2021 | USD | 121.4 | 123.99 | 121.4 | 122 | 122 | +0.3 (+0.25%) | 1,113,431 |
| 2 Mar 2021 | USD | 122.11 | 122.45 | 120.25 | 121.7 | 121.7 | -0.6 (-0.49%) | 798,296 |
| 1 Mar 2021 | USD | 120.21 | 123.125 | 120.21 | 122.3 | 122.3 | +2.5 (+2.09%) | 601,251 |
| 26 Feb 2021 | USD | 121.75 | 122.04 | 119.75 | 119.8 | 119.8 | -1.62 (-1.33%) | 904,036 |
| 25 Feb 2021 | USD | 123.93 | 123.98 | 121.42 | 121.42 | 121.42 | -2.37 (-1.91%) | 750,279 |
| 24 Feb 2021 | USD | 122.84 | 125.38 | 122.84 | 123.79 | 123.79 | +0.66 (+0.54%) | 1,177,935 |
