Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1990 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 3,900 |
27 Feb 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 5,600 |
26 Feb 1990 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.25 (-1.08%) | 8,900 |
23 Feb 1990 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 5.7812 | +0.125 (+0.54%) | 1,300 |
21 Feb 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 1,600 |
20 Feb 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 2,400 |
19 Feb 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 6,000 |
15 Feb 1990 | USD | 23 | 23 | 22.125 | 23 | 5.75 | +0.75 (+3.37%) | 36,200 |
14 Feb 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 900 |
13 Feb 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 1,400 |
12 Feb 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 2,400 |
9 Feb 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 300 |
8 Feb 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | -0.125 (-0.56%) | 200 |
7 Feb 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
6 Feb 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 4,300 |
5 Feb 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | +0.25 (+1.12%) | 1,500 |
2 Feb 1990 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 6,200 |
1 Feb 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | +0.25 (+1.13%) | 1,800 |
31 Jan 1990 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 5.5312 | -0.25 (-1.12%) | 14,700 |
30 Jan 1990 | USD | 22.375 | 22.5 | 22.375 | 22.375 | 5.5938 | -0.375 (-1.65%) | 6,700 |
29 Jan 1990 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 2,600 |
26 Jan 1990 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,900 |
25 Jan 1990 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 1,500 |
24 Jan 1990 | USD | 23.25 | 23.5 | 23 | 23.25 | 5.8125 | -0.25 (-1.06%) | 24,400 |
23 Jan 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 11,000 |
22 Jan 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 3,200 |
19 Jan 1990 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 700 |
18 Jan 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |