| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 5,000 |
| 16 Jan 1990 | USD | 24 | 24 | 23.875 | 24 | 6 | -0.25 (-1.03%) | 4,700 |
| 15 Jan 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 2,100 |
| 12 Jan 1990 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 7,000 |
| 11 Jan 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 1,000 |
| 10 Jan 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 400 |
| 9 Jan 1990 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 6.0938 | -0.25 (-1.02%) | 18,100 |
| 8 Jan 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 7,600 |
| 5 Jan 1990 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 6,800 |
| 4 Jan 1990 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 2,400 |
| 3 Jan 1990 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 6.1562 | -0.125 (-0.51%) | 10,000 |
| 2 Jan 1990 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.125 (+0.51%) | 2,700 |
| 1 Jan 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 6.1562 | +0.125 (+0.51%) | 20,400 |
| 28 Dec 1989 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 6.125 | +0.125 (+0.51%) | 8,200 |
| 27 Dec 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 400 |
| 26 Dec 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 100 |
| 25 Dec 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | -0.5 (-2.01%) | 1,600 |
| 21 Dec 1989 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 6.2188 | -0.125 (-0.50%) | 18,100 |
| 20 Dec 1989 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 500 |
| 19 Dec 1989 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.375 (-1.49%) | 3,200 |
| 18 Dec 1989 | USD | 25.125 | 25.25 | 25 | 25.125 | 6.2812 | -0.375 (-1.47%) | 8,200 |
| 15 Dec 1989 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 6.375 | +0.375 (+1.49%) | 2,300 |
| 14 Dec 1989 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 6.2812 | -0.25 (-0.99%) | 9,800 |
| 13 Dec 1989 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 6.3438 | +0.125 (+0.50%) | 2,600 |
| 12 Dec 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | +0.125 (+0.50%) | 700 |
| 11 Dec 1989 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | -0.125 (-0.50%) | 1,800 |
| 8 Dec 1989 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 500 |
| 7 Dec 1989 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 6.3125 | -0.375 (-1.46%) | 2,900 |
