| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1989 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 6.4062 | +0.125 (+0.49%) | 100 |
| 5 Dec 1989 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 6.375 | -0.125 (-0.49%) | 1,400 |
| 4 Dec 1989 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 6.4062 | 0.0 (0.0%) | 500 |
| 1 Dec 1989 | USD | 25.625 | 25.625 | 25.25 | 25.625 | 6.4062 | +0.5 (+1.99%) | 7,400 |
| 30 Nov 1989 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 6.2812 | -0.375 (-1.47%) | 4,700 |
| 29 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 2,500 |
| 28 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 5,400 |
| 27 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 1,800 |
| 24 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 6,700 |
| 23 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | 0.0 (0.0%) | 700 |
| 21 Nov 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.125 (-0.49%) | 5,000 |
| 20 Nov 1989 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 6.4062 | +0.125 (+0.49%) | 15,900 |
| 17 Nov 1989 | USD | 25.5 | 25.875 | 24.5 | 25.5 | 6.375 | +1 (+4.08%) | 39,400 |
| 16 Nov 1989 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 6.125 | 0.0 (0.0%) | 14,200 |
| 15 Nov 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 10,800 |
| 14 Nov 1989 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 1,000 |
| 13 Nov 1989 | USD | 24.75 | 24.75 | 24.5 | 24.75 | 6.1875 | +0.25 (+1.02%) | 1,200 |
| 10 Nov 1989 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 6.125 | +0.375 (+1.55%) | 8,900 |
| 9 Nov 1989 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 6.0312 | -0.375 (-1.53%) | 9,000 |
| 8 Nov 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 13,300 |
| 7 Nov 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 6.125 | +0.375 (+1.55%) | 4,800 |
| 6 Nov 1989 | USD | 24.125 | 24.125 | 24 | 24.125 | 6.0312 | +0.375 (+1.58%) | 3,000 |
| 3 Nov 1989 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 5.9375 | -0.25 (-1.04%) | 3,800 |
| 2 Nov 1989 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 24 | 24 | 23.5 | 24 | 6 | +0.375 (+1.59%) | 10,800 |
| 31 Oct 1989 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 5.9062 | +0.125 (+0.53%) | 1,000 |
| 30 Oct 1989 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 300 |
| 27 Oct 1989 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 7,500 |
| 26 Oct 1989 | USD | 24 | 24.375 | 24 | 24 | 6 | -0.25 (-1.03%) | 21,100 |
