| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1989 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 6.0625 | -0.125 (-0.51%) | 1,700 |
| 24 Oct 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 6.0938 | -0.125 (-0.51%) | 500 |
| 23 Oct 1989 | USD | 24.5 | 25.125 | 24.5 | 24.5 | 6.125 | -0.875 (-3.45%) | 16,000 |
| 20 Oct 1989 | USD | 25.375 | 26.125 | 25.25 | 25.375 | 6.3438 | -0.75 (-2.87%) | 18,800 |
| 19 Oct 1989 | USD | 26.125 | 26.5 | 24 | 26.125 | 6.5312 | +2 (+8.29%) | 52,300 |
| 18 Oct 1989 | USD | 24.125 | 24.125 | 23.375 | 24.125 | 6.0312 | +1 (+4.32%) | 10,300 |
| 17 Oct 1989 | USD | 23.125 | 23.125 | 22.875 | 23.125 | 5.7812 | +0.125 (+0.54%) | 5,700 |
| 16 Oct 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 100 |
| 13 Oct 1989 | USD | 22.875 | 23.375 | 22.875 | 22.875 | 5.7188 | -0.25 (-1.08%) | 10,900 |
| 12 Oct 1989 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 700 |
| 11 Oct 1989 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 9,900 |
| 10 Oct 1989 | USD | 23.25 | 23.375 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 2,100 |
| 9 Oct 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 1,000 |
| 6 Oct 1989 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | +0.25 (+1.09%) | 200 |
| 5 Oct 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 22.875 | 23 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 1,900 |
| 3 Oct 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,600 |
| 2 Oct 1989 | USD | 23 | 23.125 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,700 |
| 29 Sep 1989 | USD | 23 | 23 | 22 | 23 | 5.75 | +1 (+4.55%) | 8,900 |
| 28 Sep 1989 | USD | 22 | 22 | 21.75 | 22 | 5.5 | +0.25 (+1.15%) | 2,600 |
| 27 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 6,700 |
| 26 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 0 |
| 25 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.125 (-0.57%) | 200 |
| 22 Sep 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 500 |
| 21 Sep 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 300 |
| 20 Sep 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.125 (+0.57%) | 746,200 |
| 19 Sep 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | -0.125 (-0.57%) | 2,100 |
| 15 Sep 1989 | USD | 22 | 22 | 22 | 22 | 5.5 | +0.125 (+0.57%) | 200 |
| 14 Sep 1989 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.4688 | +0.125 (+0.57%) | 2,300 |
