Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | +0.25 (+1.16%) | 500 |
12 Sep 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.125 (-0.58%) | 100 |
11 Sep 1989 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | +0.125 (+0.58%) | 1,200 |
8 Sep 1989 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 800 |
7 Sep 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 41,500 |
6 Sep 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 2,400 |
5 Sep 1989 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.4375 | -0.5 (-2.25%) | 3,800 |
4 Sep 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 5.5625 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 5.5625 | -0.125 (-0.56%) | 3,700 |
31 Aug 1989 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 5.5938 | 0.0 (0.0%) | 2,500 |
30 Aug 1989 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 5.5938 | -0.375 (-1.65%) | 3,500 |
29 Aug 1989 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.125 (-0.55%) | 10,500 |
28 Aug 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | -0.125 (-0.54%) | 400 |
25 Aug 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | +0.125 (+0.55%) | 26,100 |
24 Aug 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 700 |
23 Aug 1989 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | -0.25 (-1.08%) | 5,500 |
22 Aug 1989 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | 0.0 (0.0%) | 1,100 |
21 Aug 1989 | USD | 23.125 | 23.125 | 23 | 23.125 | 5.7812 | -0.125 (-0.54%) | 400 |
18 Aug 1989 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 11,200 |
17 Aug 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 900 |
16 Aug 1989 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 1,000 |
15 Aug 1989 | USD | 23 | 23.125 | 23 | 23 | 5.75 | -0.125 (-0.54%) | 4,100 |
14 Aug 1989 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 16,800 |
11 Aug 1989 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 5.8125 | -0.625 (-2.62%) | 16,900 |
10 Aug 1989 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | -0.25 (-1.04%) | 13,700 |
9 Aug 1989 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 6.0312 | 0.0 (0.0%) | 5,600 |
8 Aug 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | 0.0 (0.0%) | 4,800 |
7 Aug 1989 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 6.0312 | -0.125 (-0.52%) | 300 |
4 Aug 1989 | USD | 24.25 | 24.5 | 23.75 | 24.25 | 6.0625 | -0.5 (-2.02%) | 15,100 |
3 Aug 1989 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 6.1875 | +1 (+4.21%) | 22,800 |