| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1989 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 5.0312 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | USD | 20.125 | 20.125 | 20 | 20.125 | 5.0312 | +0.25 (+1.26%) | 3,600 |
| 19 Jun 1989 | USD | 19.875 | 20 | 19.75 | 19.875 | 4.9688 | +0.25 (+1.27%) | 7,100 |
| 16 Jun 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | -0.25 (-1.26%) | 30,000 |
| 15 Jun 1989 | USD | 19.875 | 20 | 19.625 | 19.875 | 4.9688 | -0.125 (-0.63%) | 10,800 |
| 14 Jun 1989 | USD | 20 | 20 | 19.625 | 20 | 5 | +0.125 (+0.63%) | 14,500 |
| 13 Jun 1989 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.9688 | +0.25 (+1.27%) | 2,200 |
| 12 Jun 1989 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 22,000 |
| 9 Jun 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | +0.125 (+0.64%) | 300 |
| 8 Jun 1989 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 2,600 |
| 7 Jun 1989 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.9062 | -0.25 (-1.26%) | 55,600 |
| 6 Jun 1989 | USD | 19.875 | 19.875 | 19.625 | 19.875 | 4.9688 | +0.25 (+1.27%) | 5,000 |
| 5 Jun 1989 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 27,700 |
| 2 Jun 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 200 |
| 1 Jun 1989 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | +0.125 (+0.64%) | 800 |
| 31 May 1989 | USD | 19.625 | 19.625 | 19.375 | 19.625 | 4.9062 | +0.25 (+1.29%) | 800 |
| 30 May 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | -0.125 (-0.64%) | 1,100 |
| 29 May 1989 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 4.875 | -0.125 (-0.64%) | 1,800 |
| 25 May 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | -0.125 (-0.63%) | 1,600 |
| 24 May 1989 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 4.9375 | +0.375 (+1.94%) | 6,100 |
| 23 May 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 19.375 | 19.625 | 19.375 | 19.375 | 4.8438 | -0.125 (-0.64%) | 4,900 |
| 19 May 1989 | USD | 19.5 | 19.625 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 2,600 |
| 18 May 1989 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 4.9062 | 0.0 (0.0%) | 200 |
| 17 May 1989 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 4.9062 | +0.25 (+1.29%) | 9,100 |
| 16 May 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.8438 | 0.0 (0.0%) | 0 |
| 15 May 1989 | USD | 19.375 | 19.375 | 19 | 19.375 | 4.8438 | +0.125 (+0.65%) | 22,000 |
| 12 May 1989 | USD | 19.25 | 19.375 | 19.125 | 19.25 | 4.8125 | +0.125 (+0.65%) | 21,200 |
| 11 May 1989 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 4.7812 | -0.125 (-0.65%) | 10,300 |
