| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.125 (+0.70%) | 2,600 |
| 28 Mar 1989 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 2,800 |
| 27 Mar 1989 | USD | 18 | 18 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 20,300 |
| 24 Mar 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 1,500 |
| 22 Mar 1989 | USD | 18 | 18.125 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 24,100 |
| 21 Mar 1989 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 4.5625 | +0.125 (+0.69%) | 10,500 |
| 20 Mar 1989 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 500 |
| 17 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 300 |
| 16 Mar 1989 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 4.5938 | +0.125 (+0.68%) | 9,700 |
| 15 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 3,000 |
| 14 Mar 1989 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.125 (-0.68%) | 1,300 |
| 13 Mar 1989 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 4.5938 | 0.0 (0.0%) | 2,100 |
| 10 Mar 1989 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.5938 | +0.125 (+0.68%) | 200 |
| 9 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 10,000 |
| 8 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 2,100 |
| 7 Mar 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 100 |
| 6 Mar 1989 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 34,300 |
| 3 Mar 1989 | USD | 18 | 18.125 | 18 | 18 | 4.5 | -0.125 (-0.69%) | 20,200 |
| 2 Mar 1989 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 10,100 |
| 1 Mar 1989 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 11,500 |
| 28 Feb 1989 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 6,300 |
| 27 Feb 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.25 (-1.37%) | 10,900 |
| 24 Feb 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 3,000 |
| 23 Feb 1989 | USD | 18.25 | 18.25 | 18 | 18.25 | 4.5625 | +0.25 (+1.39%) | 3,800 |
| 22 Feb 1989 | USD | 18 | 18.125 | 18 | 18 | 4.5 | 0.0 (0.0%) | 30,200 |
| 21 Feb 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 1,500 |
| 20 Feb 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.125 (-0.69%) | 2,600 |
| 16 Feb 1989 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 4.5312 | +0.375 (+2.11%) | 24,100 |
