| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 500 |
| 14 Feb 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +0.125 (+0.71%) | 2,000 |
| 13 Feb 1989 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 9,000 |
| 10 Feb 1989 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 4.4062 | -0.375 (-2.08%) | 22,100 |
| 9 Feb 1989 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.25 (+1.41%) | 32,000 |
| 8 Feb 1989 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | +0.25 (+1.43%) | 3,000 |
| 7 Feb 1989 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.375 (+2.19%) | 15,500 |
| 6 Feb 1989 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 17,700 |
| 3 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 4,700 |
| 2 Feb 1989 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 2,300 |
| 1 Feb 1989 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 4.3438 | -0.25 (-1.42%) | 9,900 |
| 31 Jan 1989 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.375 (+2.17%) | 5,600 |
| 30 Jan 1989 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 4.3125 | +0.125 (+0.73%) | 3,200 |
| 27 Jan 1989 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 4,600 |
| 26 Jan 1989 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 3,500 |
| 25 Jan 1989 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 23,600 |
| 24 Jan 1989 | USD | 17 | 17 | 16.375 | 17 | 4.25 | +0.5 (+3.03%) | 57,000 |
| 23 Jan 1989 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 4.125 | +0.25 (+1.54%) | 3,100 |
| 20 Jan 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,000 |
| 19 Jan 1989 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | 0.0 (0.0%) | 6,600 |
| 18 Jan 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 3,200 |
| 17 Jan 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 2,700 |
| 16 Jan 1989 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 4.0938 | +0.125 (+0.77%) | 7,300 |
| 13 Jan 1989 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 21,800 |
| 12 Jan 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 3,100 |
| 11 Jan 1989 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 3,000 |
| 10 Jan 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 5,700 |
| 9 Jan 1989 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 4.0938 | -0.125 (-0.76%) | 3,300 |
| 6 Jan 1989 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | 0.0 (0.0%) | 3,500 |
| 5 Jan 1989 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 4.125 | -0.375 (-2.22%) | 3,700 |
