| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 121.59 | 123.93 | 120.1 | 123.13 | 123.13 | +2.23 (+1.84%) | 884,383 |
| 22 Feb 2021 | USD | 119.39 | 121.12 | 118.84 | 120.9 | 120.9 | +0.72 (+0.60%) | 876,601 |
| 19 Feb 2021 | USD | 119.12 | 120.83 | 118.86 | 120.18 | 120.18 | +1.56 (+1.32%) | 882,131 |
| 18 Feb 2021 | USD | 117.54 | 118.67 | 116.78 | 118.62 | 118.62 | +0.96 (+0.82%) | 918,018 |
| 17 Feb 2021 | USD | 116.91 | 118.1 | 116.91 | 117.66 | 117.66 | -0.01 (-0.01%) | 676,535 |
| 16 Feb 2021 | USD | 117 | 118.31 | 116.72 | 117.67 | 117.67 | +0.99 (+0.85%) | 825,379 |
| 12 Feb 2021 | USD | 115.97 | 116.8399 | 115.97 | 116.68 | 116.68 | +0.35 (+0.30%) | 675,843 |
| 11 Feb 2021 | USD | 117.05 | 118.0999 | 115.7 | 116.33 | 116.33 | -0.84 (-0.72%) | 758,877 |
| 10 Feb 2021 | USD | 117.85 | 118.29 | 116.69 | 117.17 | 117.17 | +0.26 (+0.22%) | 794,950 |
| 9 Feb 2021 | USD | 117.62 | 118 | 116.7 | 116.91 | 116.91 | -0.77 (-0.65%) | 698,507 |
| 8 Feb 2021 | USD | 118.65 | 119.11 | 116.86 | 117.68 | 117.68 | -0.72 (-0.61%) | 980,192 |
| 5 Feb 2021 | USD | 117.48 | 119.57 | 117 | 118.4 | 118.4 | +2.04 (+1.75%) | 800,542 |
| 4 Feb 2021 | USD | 116.42 | 117.33 | 115.52 | 116.36 | 116.36 | +0.13 (+0.11%) | 858,592 |
| 3 Feb 2021 | USD | 117.45 | 118.17 | 115.72 | 116.23 | 116.23 | -1.45 (-1.23%) | 639,373 |
| 2 Feb 2021 | USD | 116.18 | 118.46 | 116.18 | 117.68 | 117.68 | +2.49 (+2.16%) | 702,739 |
| 1 Feb 2021 | USD | 114.37 | 116.32 | 114.13 | 115.19 | 115.19 | -0.22 (-0.19%) | 841,039 |
| 29 Jan 2021 | USD | 114.86 | 118.03 | 113.295 | 115.41 | 115.41 | -0.1 (-0.09%) | 1,314,639 |
| 28 Jan 2021 | USD | 115.16 | 116.68 | 114.05 | 115.51 | 115.51 | +2.4 (+2.12%) | 1,156,336 |
| 27 Jan 2021 | USD | 116.13 | 116.79 | 112.92 | 113.11 | 113.11 | -4.3 (-3.66%) | 1,746,082 |
| 26 Jan 2021 | USD | 118.23 | 118.95 | 117.07 | 117.41 | 117.41 | -0.88 (-0.74%) | 887,556 |
| 25 Jan 2021 | USD | 117.58 | 119.29 | 117.075 | 118.29 | 118.29 | +0.45 (+0.38%) | 697,073 |
| 22 Jan 2021 | USD | 118.84 | 119.1876 | 117.49 | 117.84 | 117.84 | -1.25 (-1.05%) | 715,296 |
| 21 Jan 2021 | USD | 119.17 | 120.15 | 118.84 | 119.09 | 119.09 | -0.38 (-0.32%) | 678,976 |
| 20 Jan 2021 | USD | 117.53 | 119.73 | 117.16 | 119.47 | 119.47 | +2.07 (+1.76%) | 574,720 |
| 19 Jan 2021 | USD | 115.95 | 117.91 | 115.01 | 117.4 | 117.4 | +1.29 (+1.11%) | 899,803 |
| 15 Jan 2021 | USD | 115.81 | 116.515 | 115.25 | 116.11 | 116.11 | +0.1 (+0.09%) | 867,212 |
| 14 Jan 2021 | USD | 118.02 | 118.12 | 115.94 | 116.01 | 116.01 | -1.92 (-1.63%) | 892,139 |
| 13 Jan 2021 | USD | 117.93 | 118.97 | 116.55 | 117.93 | 117.93 | -0.61 (-0.51%) | 957,713 |
| 12 Jan 2021 | USD | 118.32 | 119.17 | 117.83 | 118.54 | 118.54 | +0.08 (+0.07%) | 741,746 |
| 11 Jan 2021 | USD | 119.67 | 120.57 | 118.03 | 118.46 | 118.46 | -2.39 (-1.98%) | 691,766 |
