| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1989 | USD | 16.875 | 17 | 16.75 | 16.875 | 4.2188 | -0.125 (-0.74%) | 2,500 |
| 3 Jan 1989 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.25 (+1.49%) | 9,100 |
| 2 Jan 1989 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.1875 | +0.5 (+3.08%) | 24,800 |
| 29 Dec 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.125 (+0.78%) | 6,200 |
| 28 Dec 1988 | USD | 16.125 | 16.25 | 16 | 16.125 | 4.0312 | -0.125 (-0.77%) | 3,500 |
| 27 Dec 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 4.0625 | +0.25 (+1.56%) | 1,100 |
| 26 Dec 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 16 | 16.125 | 15.875 | 16 | 4 | 0.0 (0.0%) | 22,800 |
| 22 Dec 1988 | USD | 16 | 16 | 15.875 | 16 | 4 | 0.0 (0.0%) | 5,500 |
| 21 Dec 1988 | USD | 16 | 16.125 | 16 | 16 | 4 | -0.25 (-1.54%) | 7,700 |
| 20 Dec 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 17,300 |
| 19 Dec 1988 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | -0.25 (-1.50%) | 19,600 |
| 16 Dec 1988 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 4.1562 | 0.0 (0.0%) | 39,800 |
| 15 Dec 1988 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 4.1562 | -0.375 (-2.21%) | 17,700 |
| 14 Dec 1988 | USD | 17 | 17.25 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 5,500 |
| 13 Dec 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 2,100 |
| 9 Dec 1988 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 6,600 |
| 8 Dec 1988 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 5,600 |
| 7 Dec 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 6 Dec 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,000 |
| 5 Dec 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 4,100 |
| 2 Dec 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 1,200 |
| 1 Dec 1988 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 4.4688 | +0.25 (+1.42%) | 19,400 |
| 30 Nov 1988 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 16,600 |
| 29 Nov 1988 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 4.4062 | -0.25 (-1.40%) | 10,500 |
| 28 Nov 1988 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 9,200 |
| 25 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 300 |
| 24 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
