| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 1,900 |
| 22 Nov 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | -0.125 (-0.69%) | 14,700 |
| 21 Nov 1988 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.25 (+1.41%) | 6,800 |
| 18 Nov 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 11,500 |
| 17 Nov 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 2,000 |
| 16 Nov 1988 | USD | 18 | 18 | 18 | 18 | 4.5 | +0.125 (+0.70%) | 200 |
| 15 Nov 1988 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | -0.25 (-1.38%) | 85,900 |
| 14 Nov 1988 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 4.5312 | -0.125 (-0.68%) | 20,600 |
| 11 Nov 1988 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 42,200 |
| 10 Nov 1988 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 4.625 | 0.0 (0.0%) | 24,100 |
| 9 Nov 1988 | USD | 18.5 | 19.125 | 18.25 | 18.5 | 4.625 | +0.5 (+2.78%) | 185,600 |
| 8 Nov 1988 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.25 (+1.41%) | 41,800 |
| 7 Nov 1988 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.25 (+1.43%) | 5,400 |
| 4 Nov 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 27,100 |
| 3 Nov 1988 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.25 (+1.44%) | 4,700 |
| 2 Nov 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 900 |
| 1 Nov 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.5 (+2.94%) | 4,100 |
| 31 Oct 1988 | USD | 17 | 17.25 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 19,600 |
| 28 Oct 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 1,100 |
| 27 Oct 1988 | USD | 17 | 17 | 16.875 | 17 | 4.25 | +0.25 (+1.49%) | 118,900 |
| 26 Oct 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 200 |
| 24 Oct 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 2,000 |
| 21 Oct 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 4.2188 | +0.125 (+0.75%) | 3,200 |
| 20 Oct 1988 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 4.1875 | 0.0 (0.0%) | 17,100 |
| 19 Oct 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | +0.25 (+1.52%) | 26,100 |
| 18 Oct 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 13,000 |
| 17 Oct 1988 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 4.1875 | -0.125 (-0.74%) | 27,400 |
| 14 Oct 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | -0.125 (-0.74%) | 200 |
| 13 Oct 1988 | USD | 17 | 17 | 16.875 | 17 | 4.25 | 0.0 (0.0%) | 16,300 |
