| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1988 | USD | 17 | 17.125 | 16.875 | 17 | 4.25 | -0.125 (-0.73%) | 3,800 |
| 11 Oct 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 3,700 |
| 10 Oct 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 1,600 |
| 7 Oct 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | -0.125 (-0.71%) | 6,500 |
| 6 Oct 1988 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 4.4062 | +0.125 (+0.71%) | 5,300 |
| 5 Oct 1988 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 4.375 | +0.375 (+2.19%) | 1,100 |
| 4 Oct 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 100 |
| 3 Oct 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 30 Sep 1988 | USD | 17.25 | 17.25 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 20,700 |
| 29 Sep 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 600 |
| 27 Sep 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 200 |
| 26 Sep 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.125 (+0.73%) | 100 |
| 23 Sep 1988 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 4.2812 | +0.125 (+0.74%) | 3,800 |
| 22 Sep 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 500 |
| 21 Sep 1988 | USD | 17 | 17 | 16.625 | 17 | 4.25 | +0.125 (+0.74%) | 5,200 |
| 20 Sep 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 0 |
| 19 Sep 1988 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | 0.0 (0.0%) | 1,300 |
| 16 Sep 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 1,500 |
| 15 Sep 1988 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.375 (-2.19%) | 10,700 |
| 14 Sep 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 1,900 |
| 13 Sep 1988 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 4.3125 | +0.125 (+0.73%) | 7,200 |
| 12 Sep 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 300 |
| 9 Sep 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | 0.0 (0.0%) | 24,200 |
| 8 Sep 1988 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 4.2812 | -0.25 (-1.44%) | 6,000 |
| 7 Sep 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 800 |
| 6 Sep 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | +0.125 (+0.72%) | 23,500 |
| 5 Sep 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 1,400 |
| 1 Sep 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 2,400 |
