| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 1,500 |
| 30 Aug 1988 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 3,300 |
| 29 Aug 1988 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | -0.125 (-0.70%) | 500 |
| 26 Aug 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +0.125 (+0.71%) | 20,000 |
| 25 Aug 1988 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 4.4062 | -0.125 (-0.70%) | 5,200 |
| 24 Aug 1988 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.25 (+1.43%) | 11,500 |
| 23 Aug 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | +0.125 (+0.72%) | 100 |
| 22 Aug 1988 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | -0.375 (-2.11%) | 5,100 |
| 19 Aug 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 2,700 |
| 18 Aug 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 500 |
| 17 Aug 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | -0.125 (-0.70%) | 16,000 |
| 16 Aug 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | +0.125 (+0.70%) | 400 |
| 15 Aug 1988 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 4.4375 | -0.25 (-1.39%) | 9,300 |
| 12 Aug 1988 | USD | 18 | 18.125 | 17.75 | 18 | 4.5 | +0.25 (+1.41%) | 8,300 |
| 11 Aug 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 2,000 |
| 10 Aug 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 1,400 |
| 9 Aug 1988 | USD | 17.75 | 18 | 17.75 | 17.75 | 4.4375 | -0.25 (-1.39%) | 4,300 |
| 8 Aug 1988 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1988 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | USD | 18 | 18 | 17.875 | 18 | 4.5 | +0.25 (+1.41%) | 7,900 |
| 3 Aug 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 0 |
| 2 Aug 1988 | USD | 17.75 | 18 | 17.5 | 17.75 | 4.4375 | +0.125 (+0.71%) | 16,600 |
| 1 Aug 1988 | USD | 17.625 | 17.625 | 17.25 | 17.625 | 4.4062 | +0.375 (+2.17%) | 5,000 |
| 29 Jul 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 6,100 |
| 28 Jul 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 4,500 |
| 27 Jul 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 4,600 |
| 26 Jul 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 25 Jul 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | +0.125 (+0.73%) | 8,300 |
| 22 Jul 1988 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 4.2812 | -0.125 (-0.72%) | 23,400 |
| 21 Jul 1988 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 4.3125 | -0.375 (-2.13%) | 5,200 |
