| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1988 | USD | 17.625 | 18.375 | 17.5 | 17.625 | 4.4062 | -1 (-5.37%) | 98,500 |
| 19 Jul 1988 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 1,700 |
| 18 Jul 1988 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 900 |
| 15 Jul 1988 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | +0.25 (+1.36%) | 500 |
| 14 Jul 1988 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 4.5938 | -0.125 (-0.68%) | 5,000 |
| 13 Jul 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 2,400 |
| 12 Jul 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 1,500 |
| 11 Jul 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 700 |
| 8 Jul 1988 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 1,000 |
| 7 Jul 1988 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 4.625 | -0.375 (-1.99%) | 11,900 |
| 6 Jul 1988 | USD | 18.875 | 18.875 | 18.625 | 18.875 | 4.7188 | +0.125 (+0.67%) | 1,600 |
| 5 Jul 1988 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 4.6875 | +0.125 (+0.67%) | 3,400 |
| 4 Jul 1988 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 4.6562 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 4.6562 | +0.25 (+1.36%) | 1,900 |
| 30 Jun 1988 | USD | 18.375 | 18.375 | 17.75 | 18.375 | 4.5938 | +0.625 (+3.52%) | 3,400 |
| 29 Jun 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | -0.125 (-0.70%) | 400 |
| 28 Jun 1988 | USD | 17.875 | 18 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 7,900 |
| 27 Jun 1988 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 4.4688 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 4.4688 | -0.125 (-0.69%) | 300 |
| 23 Jun 1988 | USD | 18 | 18 | 17.75 | 18 | 4.5 | 0.0 (0.0%) | 7,200 |
| 22 Jun 1988 | USD | 18 | 18 | 17.75 | 18 | 4.5 | +0.25 (+1.41%) | 3,300 |
| 21 Jun 1988 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | +0.25 (+1.43%) | 1,500 |
| 20 Jun 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 2,000 |
| 17 Jun 1988 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 4.4062 | +0.125 (+0.71%) | 9,100 |
| 16 Jun 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 2,000 |
| 15 Jun 1988 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 4.4062 | +0.25 (+1.44%) | 7,000 |
| 14 Jun 1988 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | -0.375 (-2.11%) | 14,900 |
| 13 Jun 1988 | USD | 17.75 | 17.75 | 17.125 | 17.75 | 4.4375 | +0.375 (+2.16%) | 17,000 |
| 10 Jun 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | +0.25 (+1.46%) | 1,000 |
| 9 Jun 1988 | USD | 17.125 | 17.125 | 17 | 17.125 | 4.2812 | +0.125 (+0.74%) | 1,400 |
