Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1988 | USD | 17 | 17 | 16.75 | 17 | 4.25 | +0.125 (+0.74%) | 1,500 |
7 Jun 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 300 |
2 Jun 1988 | USD | 16.875 | 17 | 16.875 | 16.875 | 4.2188 | 0.0 (0.0%) | 2,200 |
1 Jun 1988 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 4.2188 | +0.125 (+0.75%) | 4,400 |
31 May 1988 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 4.1875 | +0.75 (+4.69%) | 37,900 |
30 May 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 16 | 16 | 15.75 | 16 | 4 | +0.5 (+3.23%) | 3,800 |
25 May 1988 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 3.875 | -0.125 (-0.80%) | 17,900 |
24 May 1988 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 3.9062 | 0.0 (0.0%) | 2,600 |
23 May 1988 | USD | 15.625 | 16 | 15.5 | 15.625 | 3.9062 | -0.375 (-2.34%) | 6,100 |
20 May 1988 | USD | 16 | 16.25 | 16 | 16 | 4 | -0.375 (-2.29%) | 5,300 |
19 May 1988 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 4.0938 | -0.125 (-0.76%) | 40,800 |
18 May 1988 | USD | 16.5 | 16.875 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 19,900 |
17 May 1988 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 4.1875 | -0.125 (-0.74%) | 4,600 |
16 May 1988 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 4.2188 | +0.125 (+0.75%) | 400 |
13 May 1988 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 4.1875 | +0.375 (+2.29%) | 1,500 |
12 May 1988 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | +0.25 (+1.55%) | 3,000 |
11 May 1988 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 4.0312 | +0.25 (+1.57%) | 1,900 |
10 May 1988 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | +0.375 (+2.42%) | 1,400 |
9 May 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 400 |
5 May 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | 0.0 (0.0%) | 9,300 |
4 May 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.8438 | 0.0 (0.0%) | 3,100 |
3 May 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | +0.125 (+0.82%) | 19,900 |
2 May 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | +0.25 (+1.67%) | 6,200 |
29 Apr 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 5,100 |
28 Apr 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 100 |