Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1988 | USD | 15 | 15.25 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 4,000 |
26 Apr 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 3.7812 | +0.125 (+0.83%) | 1,500 |
25 Apr 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 33,900 |
22 Apr 1988 | USD | 15 | 15 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 12,400 |
21 Apr 1988 | USD | 15 | 15 | 14.875 | 15 | 3.75 | +0.125 (+0.84%) | 2,300 |
20 Apr 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 3.7188 | -0.25 (-1.65%) | 1,800 |
19 Apr 1988 | USD | 15.125 | 15.125 | 14.375 | 15.125 | 3.7812 | +0.875 (+6.14%) | 56,500 |
18 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
15 Apr 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.125 (-0.87%) | 1,100 |
14 Apr 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | -0.125 (-0.86%) | 5,400 |
13 Apr 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 12,700 |
12 Apr 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.125 (+0.84%) | 50,000 |
11 Apr 1988 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 3.7188 | +0.125 (+0.85%) | 2,200 |
8 Apr 1988 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 3.6875 | +0.375 (+2.61%) | 1,600 |
7 Apr 1988 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 5,400 |
6 Apr 1988 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 3.5938 | +0.125 (+0.88%) | 3,700 |
5 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
4 Apr 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 2,000 |
1 Apr 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 20,600 |
30 Mar 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.125 (-0.84%) | 300 |
29 Mar 1988 | USD | 14.875 | 15 | 14.75 | 14.875 | 3.7188 | -0.125 (-0.83%) | 9,100 |
28 Mar 1988 | USD | 15 | 15.375 | 15 | 15 | 3.75 | -0.375 (-2.44%) | 12,100 |
25 Mar 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 3.8438 | +0.125 (+0.82%) | 2,500 |
24 Mar 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 3.8125 | +0.125 (+0.83%) | 1,700 |
23 Mar 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 3.7812 | +0.375 (+2.54%) | 2,500 |
22 Mar 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 700 |
21 Mar 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 1,900 |
18 Mar 1988 | USD | 15 | 15 | 14.75 | 15 | 3.75 | +0.25 (+1.69%) | 5,900 |
17 Mar 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.125 (+0.85%) | 1,600 |