| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1988 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 3.6562 | +0.125 (+0.86%) | 2,900 |
| 15 Mar 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 100 |
| 14 Mar 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 3,100 |
| 11 Mar 1988 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 3.6562 | -0.125 (-0.85%) | 4,400 |
| 10 Mar 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.25 (+1.72%) | 1,100 |
| 9 Mar 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 2,400 |
| 8 Mar 1988 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 700 |
| 7 Mar 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 4,500 |
| 4 Mar 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 10,400 |
| 3 Mar 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 3.8125 | -0.125 (-0.81%) | 1,300 |
| 2 Mar 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.8438 | +0.625 (+4.24%) | 13,400 |
| 1 Mar 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 600 |
| 29 Feb 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.125 (+0.85%) | 1,800 |
| 26 Feb 1988 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 200 |
| 25 Feb 1988 | USD | 14.75 | 15 | 14.625 | 14.75 | 3.6875 | 0.0 (0.0%) | 7,300 |
| 24 Feb 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 3.6875 | +0.5 (+3.51%) | 3,600 |
| 23 Feb 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 200 |
| 22 Feb 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.25 (-1.72%) | 11,500 |
| 19 Feb 1988 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 3.625 | +0.25 (+1.75%) | 8,200 |
| 18 Feb 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.375 (+2.70%) | 1,200 |
| 17 Feb 1988 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 3.4688 | -0.5 (-3.48%) | 5,500 |
| 16 Feb 1988 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 3.5938 | 0.0 (0.0%) | 1,600 |
| 15 Feb 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 3.5938 | +0.375 (+2.68%) | 6,400 |
| 11 Feb 1988 | USD | 14 | 14 | 13.875 | 14 | 3.5 | -0.125 (-0.88%) | 2,700 |
| 10 Feb 1988 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 3.5312 | -0.25 (-1.74%) | 43,800 |
| 9 Feb 1988 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 37,200 |
| 8 Feb 1988 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 3.5938 | -0.25 (-1.71%) | 17,000 |
| 5 Feb 1988 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 3.6562 | 0.0 (0.0%) | 21,600 |
| 4 Feb 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 3.6562 | -0.125 (-0.85%) | 10,700 |
