| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 39,300 |
| 2 Feb 1988 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.125 (+0.84%) | 1,400 |
| 1 Feb 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 3.7188 | -0.5 (-3.25%) | 7,900 |
| 29 Jan 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.8438 | +0.125 (+0.82%) | 1,900 |
| 28 Jan 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 3.8125 | -0.125 (-0.81%) | 10,300 |
| 27 Jan 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 3.8438 | -0.125 (-0.81%) | 40,600 |
| 26 Jan 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 3.875 | -0.375 (-2.36%) | 20,500 |
| 25 Jan 1988 | USD | 15.875 | 16.375 | 15.5 | 15.875 | 3.9688 | -0.875 (-5.22%) | 37,100 |
| 22 Jan 1988 | USD | 16.75 | 17.625 | 16.75 | 16.75 | 4.1875 | -1 (-5.63%) | 8,500 |
| 21 Jan 1988 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 4.4375 | +0.25 (+1.43%) | 6,100 |
| 20 Jan 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 400 |
| 19 Jan 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 18 Jan 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 7,000 |
| 15 Jan 1988 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | +0.125 (+0.72%) | 11,500 |
| 14 Jan 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 6,800 |
| 13 Jan 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 600 |
| 12 Jan 1988 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | -0.25 (-1.42%) | 3,600 |
| 11 Jan 1988 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 4.4062 | +0.25 (+1.44%) | 2,100 |
| 8 Jan 1988 | USD | 17.375 | 17.875 | 17.375 | 17.375 | 4.3438 | -0.375 (-2.11%) | 8,000 |
| 7 Jan 1988 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 4.4375 | +0.25 (+1.43%) | 6,600 |
| 6 Jan 1988 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 4.375 | -0.25 (-1.41%) | 6,800 |
| 5 Jan 1988 | USD | 17.75 | 18 | 17.625 | 17.75 | 4.4375 | +0.25 (+1.43%) | 3,900 |
| 4 Jan 1988 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 4.375 | +0.125 (+0.72%) | 1,900 |
| 1 Jan 1988 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 4.3438 | 0.0 (0.0%) | 9,200 |
| 30 Dec 1987 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 7,600 |
| 29 Dec 1987 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 4.3438 | 0.0 (0.0%) | 10,900 |
| 28 Dec 1987 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 4.3438 | -0.125 (-0.71%) | 1,100 |
| 25 Dec 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 4.375 | -0.125 (-0.71%) | 1,100 |
