| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1987 | USD | 17.625 | 17.75 | 17.375 | 17.625 | 4.4062 | +0.375 (+2.17%) | 7,300 |
| 22 Dec 1987 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 4.3125 | -0.125 (-0.72%) | 6,100 |
| 21 Dec 1987 | USD | 17.375 | 17.5 | 17.25 | 17.375 | 4.3438 | +0.375 (+2.21%) | 13,500 |
| 18 Dec 1987 | USD | 17 | 17.125 | 17 | 17 | 4.25 | +0.125 (+0.74%) | 1,700 |
| 17 Dec 1987 | USD | 16.875 | 17 | 16.75 | 16.875 | 4.2188 | 0.0 (0.0%) | 5,800 |
| 16 Dec 1987 | USD | 16.875 | 17.125 | 16.625 | 16.875 | 4.2188 | 0.0 (0.0%) | 5,000 |
| 15 Dec 1987 | USD | 16.875 | 17.125 | 15.875 | 16.875 | 4.2188 | +0.375 (+2.27%) | 341,000 |
| 14 Dec 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 1,200 |
| 11 Dec 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 4.125 | +0.375 (+2.33%) | 20,900 |
| 10 Dec 1987 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 1,700 |
| 9 Dec 1987 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 4.0312 | -0.125 (-0.77%) | 11,000 |
| 8 Dec 1987 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 17,800 |
| 7 Dec 1987 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 4.0625 | -0.125 (-0.76%) | 3,200 |
| 4 Dec 1987 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 4.0938 | 0.0 (0.0%) | 7,700 |
| 3 Dec 1987 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 4.0938 | -0.125 (-0.76%) | 12,000 |
| 2 Dec 1987 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | 0.0 (0.0%) | 2,800 |
| 1 Dec 1987 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 4.125 | 0.0 (0.0%) | 9,800 |
| 30 Nov 1987 | USD | 16.5 | 16.75 | 16 | 16.5 | 4.125 | +0.5 (+3.13%) | 31,100 |
| 27 Nov 1987 | USD | 16 | 16.5 | 16 | 16 | 4 | 0.0 (0.0%) | 4,200 |
| 26 Nov 1987 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 16 | 16.5 | 16 | 16 | 4 | -0.25 (-1.54%) | 6,700 |
| 24 Nov 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 4.0625 | +0.5 (+3.17%) | 8,500 |
| 23 Nov 1987 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 3.9375 | +0.375 (+2.44%) | 14,000 |
| 20 Nov 1987 | USD | 15.375 | 15.75 | 15 | 15.375 | 3.8438 | -0.375 (-2.38%) | 44,000 |
| 19 Nov 1987 | USD | 15.75 | 17.25 | 15.75 | 15.75 | 3.9375 | -1.125 (-6.67%) | 16,100 |
| 18 Nov 1987 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 4.2188 | +0.125 (+0.75%) | 2,400 |
| 17 Nov 1987 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.625 (-3.60%) | 24,600 |
| 16 Nov 1987 | USD | 17.375 | 17.75 | 17 | 17.375 | 4.3438 | +0.125 (+0.72%) | 23,300 |
| 13 Nov 1987 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 4.3125 | +0.25 (+1.47%) | 2,200 |
| 12 Nov 1987 | USD | 17 | 17.25 | 16.875 | 17 | 4.25 | +0.5 (+3.03%) | 8,300 |
