| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 117.9 | 122.83 | 117.9 | 120.85 | 120.85 | -1.48 (-1.21%) | 824,165 |
| 7 Jan 2021 | USD | 122.57 | 123.63 | 121.7701 | 122.33 | 122.33 | +0.4 (+0.33%) | 742,255 |
| 6 Jan 2021 | USD | 119.85 | 122.2 | 119.15 | 121.93 | 121.93 | +2.49 (+2.08%) | 864,597 |
| 5 Jan 2021 | USD | 120.42 | 120.87 | 118.87 | 119.44 | 119.44 | -0.8 (-0.67%) | 602,286 |
| 4 Jan 2021 | USD | 123.64 | 123.71 | 119.115 | 120.24 | 120.24 | -3.47 (-2.80%) | 800,665 |
| 31 Dec 2020 | USD | 121.96 | 123.9 | 121.14 | 123.71 | 123.71 | +2.01 (+1.65%) | 487,913 |
| 30 Dec 2020 | USD | 122.12 | 122.66 | 121.57 | 121.7 | 121.7 | +0.17 (+0.14%) | 426,555 |
| 29 Dec 2020 | USD | 123.42 | 123.435 | 121.27 | 121.53 | 121.53 | -1.5 (-1.22%) | 549,545 |
| 28 Dec 2020 | USD | 124.13 | 124.4005 | 122.71 | 123.03 | 123.03 | -0.39 (-0.32%) | 368,487 |
| 24 Dec 2020 | USD | 123.02 | 123.69 | 122.65 | 123.42 | 123.42 | +0.38 (+0.31%) | 222,973 |
| 23 Dec 2020 | USD | 124.13 | 124.74 | 123 | 123.04 | 123.04 | -0.77 (-0.62%) | 480,483 |
| 22 Dec 2020 | USD | 124.82 | 124.82 | 123.57 | 123.81 | 123.81 | -1.19 (-0.95%) | 729,832 |
| 21 Dec 2020 | USD | 124.7 | 125 | 121.68 | 125 | 125 | -0.32 (-0.26%) | 847,274 |
| 18 Dec 2020 | USD | 128.08 | 128.5 | 124.8179 | 125.32 | 125.32 | -2.87 (-2.24%) | 1,484,592 |
| 17 Dec 2020 | USD | 127.16 | 129.12 | 126.76 | 128.19 | 128.19 | +1.74 (+1.38%) | 1,015,073 |
| 16 Dec 2020 | USD | 124.44 | 126.705 | 124.314 | 126.45 | 126.45 | +2.82 (+2.28%) | 981,424 |
| 15 Dec 2020 | USD | 121.48 | 123.91 | 121.48 | 123.63 | 123.63 | +3.13 (+2.60%) | 928,358 |
| 14 Dec 2020 | USD | 120.67 | 122.01 | 119.88 | 120.5 | 120.5 | +0.56 (+0.47%) | 1,112,120 |
| 11 Dec 2020 | USD | 119 | 121.27 | 118.795 | 119.94 | 119.94 | +0.43 (+0.36%) | 995,751 |
| 10 Dec 2020 | USD | 117.27 | 119.69 | 116.85 | 119.51 | 119.51 | +2.03 (+1.73%) | 1,170,823 |
| 9 Dec 2020 | USD | 117.2 | 117.72 | 116.38 | 117.48 | 117.48 | +0.58 (+0.50%) | 850,151 |
| 8 Dec 2020 | USD | 114.96 | 117.36 | 114.83 | 116.9 | 116.9 | +0.9 (+0.78%) | 775,030 |
| 7 Dec 2020 | USD | 115.98 | 117 | 115.54 | 116 | 116 | -0.02 (-0.02%) | 762,550 |
| 4 Dec 2020 | USD | 115.61 | 116.36 | 115.35 | 116.02 | 116.02 | +0.25 (+0.22%) | 556,719 |
| 3 Dec 2020 | USD | 115.81 | 116.27 | 115.165 | 115.77 | 115.77 | -0.66 (-0.57%) | 702,871 |
| 2 Dec 2020 | USD | 116.62 | 117.18 | 115.69 | 116.43 | 116.43 | -0.28 (-0.24%) | 536,093 |
| 1 Dec 2020 | USD | 116.39 | 116.75 | 115.82 | 116.71 | 116.71 | +1.3 (+1.13%) | 672,865 |
| 30 Nov 2020 | USD | 115.56 | 116.12 | 115.03 | 115.41 | 115.41 | -0.45 (-0.39%) | 928,674 |
| 27 Nov 2020 | USD | 115.97 | 116.5 | 114.565 | 115.86 | 115.86 | -0.21 (-0.18%) | 342,418 |
| 25 Nov 2020 | USD | 116.12 | 116.365 | 113.89 | 116.07 | 116.07 | -0.35 (-0.30%) | 1,236,599 |
