| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 2,000 |
| 10 Nov 1987 | USD | 17 | 17 | 16.5 | 17 | 4.25 | -0.25 (-1.45%) | 50,800 |
| 9 Nov 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.5 (+2.99%) | 100 |
| 6 Nov 1987 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 3,900 |
| 5 Nov 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 2,500 |
| 4 Nov 1987 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 4.1875 | -0.5 (-2.90%) | 29,200 |
| 3 Nov 1987 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 4.3125 | -0.25 (-1.43%) | 16,500 |
| 2 Nov 1987 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 4.375 | 0.0 (0.0%) | 6,600 |
| 30 Oct 1987 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 4.375 | +1 (+6.06%) | 6,100 |
| 29 Oct 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 4.125 | -0.5 (-2.94%) | 72,800 |
| 28 Oct 1987 | USD | 17 | 17 | 16.5 | 17 | 4.25 | 0.0 (0.0%) | 8,700 |
| 27 Oct 1987 | USD | 17 | 17.75 | 17 | 17 | 4.25 | +0.25 (+1.49%) | 6,600 |
| 26 Oct 1987 | USD | 16.75 | 17.75 | 16.75 | 16.75 | 4.1875 | -0.75 (-4.29%) | 21,500 |
| 23 Oct 1987 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 3,600 |
| 22 Oct 1987 | USD | 17.875 | 18.25 | 17.25 | 17.875 | 4.4688 | +0.125 (+0.70%) | 32,600 |
| 21 Oct 1987 | USD | 17.75 | 18 | 17.25 | 17.75 | 4.4375 | +0.75 (+4.41%) | 33,400 |
| 20 Oct 1987 | USD | 17 | 18.25 | 17 | 17 | 4.25 | -1.5 (-8.11%) | 3,300 |
| 19 Oct 1987 | USD | 18.5 | 19.75 | 18.5 | 18.5 | 4.625 | -1.25 (-6.33%) | 56,100 |
| 16 Oct 1987 | USD | 19.75 | 20 | 19.5 | 19.75 | 4.9375 | +0.5 (+2.60%) | 27,000 |
| 15 Oct 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 500 |
| 14 Oct 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | -0.75 (-3.75%) | 1,400 |
| 13 Oct 1987 | USD | 20 | 20 | 19.5 | 20 | 5 | +0.75 (+3.90%) | 7,300 |
| 12 Oct 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 12,300 |
| 9 Oct 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.375 (-1.91%) | 10,900 |
| 8 Oct 1987 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 4.9062 | -0.125 (-0.63%) | 139,000 |
| 7 Oct 1987 | USD | 19.75 | 20 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 81,700 |
| 6 Oct 1987 | USD | 20.25 | 20.25 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 6,900 |
| 5 Oct 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 5.0625 | -0.25 (-1.22%) | 226,600 |
| 2 Oct 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 8,400 |
| 1 Oct 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 800 |
