| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | +0.5 (+2.44%) | 4,000 |
| 29 Sep 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 10,800 |
| 28 Sep 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | +0.5 (+2.44%) | 2,300 |
| 25 Sep 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 5.125 | 0.0 (0.0%) | 29,500 |
| 23 Sep 1987 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | -0.75 (-3.53%) | 2,200 |
| 22 Sep 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | +0.25 (+1.19%) | 5,800 |
| 21 Sep 1987 | USD | 21 | 21.25 | 20.5 | 21 | 5.25 | +0.25 (+1.20%) | 2,900 |
| 18 Sep 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 2,000 |
| 17 Sep 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 2,600 |
| 16 Sep 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 5,100 |
| 15 Sep 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 2,500 |
| 14 Sep 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 2,700 |
| 11 Sep 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 2,900 |
| 10 Sep 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 1,100 |
| 9 Sep 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.5 (+2.41%) | 1,800 |
| 8 Sep 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 10,000 |
| 7 Sep 1987 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 5,700 |
| 3 Sep 1987 | USD | 21 | 21.5 | 21 | 21 | 5.25 | 0.0 (0.0%) | 3,000 |
| 2 Sep 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 6,600 |
| 1 Sep 1987 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.375 (-1.75%) | 4,100 |
| 31 Aug 1987 | USD | 21.375 | 21.5 | 21 | 21.375 | 5.3438 | +0.375 (+1.79%) | 5,700 |
| 28 Aug 1987 | USD | 21 | 21.5 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 60,000 |
| 27 Aug 1987 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 49,400 |
| 26 Aug 1987 | USD | 21.125 | 21.125 | 21 | 21.125 | 5.2812 | -0.125 (-0.59%) | 5,000 |
| 25 Aug 1987 | USD | 21.25 | 21.5 | 21 | 21.25 | 5.3125 | +0.25 (+1.19%) | 10,700 |
| 24 Aug 1987 | USD | 21 | 21.5 | 21 | 21 | 5.25 | 0.0 (0.0%) | 7,800 |
| 21 Aug 1987 | USD | 21 | 21.25 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 30,800 |
| 20 Aug 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 1,400 |
