Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1987 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.25 (+1.19%) | 10,600 |
18 Aug 1987 | USD | 21 | 21.25 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 4,300 |
17 Aug 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 700 |
14 Aug 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 3,300 |
13 Aug 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 80,200 |
12 Aug 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 2,700 |
11 Aug 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 15,900 |
10 Aug 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 2,500 |
7 Aug 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 29,800 |
6 Aug 1987 | USD | 21 | 21 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 1,400 |
5 Aug 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 1,300 |
4 Aug 1987 | USD | 21 | 21.25 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 8,500 |
3 Aug 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 800 |
31 Jul 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 12,900 |
30 Jul 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | +0.25 (+1.19%) | 8,800 |
29 Jul 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 2,300 |
28 Jul 1987 | USD | 21 | 21.25 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 1,700 |
27 Jul 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | 0.0 (0.0%) | 59,400 |
24 Jul 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | +0.5 (+2.44%) | 1,800 |
23 Jul 1987 | USD | 20.5 | 20.75 | 20.375 | 20.5 | 5.125 | 0.0 (0.0%) | 51,300 |
22 Jul 1987 | USD | 20.5 | 20.75 | 20 | 20.5 | 5.125 | 0.0 (0.0%) | 133,900 |
21 Jul 1987 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 5.125 | -0.75 (-3.53%) | 31,800 |
20 Jul 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 1,100 |
17 Jul 1987 | USD | 21.25 | 21.25 | 20.25 | 21.25 | 5.3125 | +1 (+4.94%) | 130,000 |
16 Jul 1987 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 5.0625 | +0.5 (+2.53%) | 46,300 |
15 Jul 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | 0.0 (0.0%) | 5,600 |
14 Jul 1987 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.5 (-2.47%) | 17,600 |
13 Jul 1987 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 5.0625 | +0.25 (+1.25%) | 6,300 |
10 Jul 1987 | USD | 20 | 20.25 | 19.75 | 20 | 5 | 0.0 (0.0%) | 32,200 |
9 Jul 1987 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.125 (-0.62%) | 10,900 |