| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 20.125 | 20.5 | 20 | 20.125 | 5.0312 | +0.125 (+0.63%) | 5,400 |
| 7 Jul 1987 | USD | 20 | 20.5 | 20 | 20 | 5 | -0.5 (-2.44%) | 3,400 |
| 6 Jul 1987 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | +0.5 (+2.50%) | 400 |
| 3 Jul 1987 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 1,000 |
| 1 Jul 1987 | USD | 20 | 20.75 | 20 | 20 | 5 | -0.625 (-3.03%) | 27,600 |
| 30 Jun 1987 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 5.1562 | -0.125 (-0.60%) | 4,400 |
| 29 Jun 1987 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 5.1875 | +0.5 (+2.47%) | 200 |
| 26 Jun 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.75 (-3.57%) | 900 |
| 25 Jun 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.5 (+2.44%) | 200 |
| 23 Jun 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | -0.25 (-1.20%) | 4,700 |
| 22 Jun 1987 | USD | 20.75 | 21 | 20.5 | 20.75 | 5.1875 | -0.5 (-2.35%) | 6,400 |
| 19 Jun 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 1,100 |
| 18 Jun 1987 | USD | 21.25 | 21.25 | 20 | 21.25 | 5.3125 | +0.25 (+1.19%) | 82,300 |
| 17 Jun 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 250,000 |
| 16 Jun 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 14,400 |
| 15 Jun 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | 0.0 (0.0%) | 1,300 |
| 12 Jun 1987 | USD | 21.25 | 21.25 | 21 | 21.25 | 5.3125 | +0.25 (+1.19%) | 3,200 |
| 11 Jun 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 2,900 |
| 10 Jun 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | 0.0 (0.0%) | 13,800 |
| 9 Jun 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 2,400 |
| 8 Jun 1987 | USD | 21.25 | 21.25 | 20.375 | 21.25 | 5.3125 | +0.5 (+2.41%) | 144,700 |
| 5 Jun 1987 | USD | 20.75 | 20.75 | 20 | 20.75 | 5.1875 | +0.25 (+1.22%) | 71,100 |
| 4 Jun 1987 | USD | 20.5 | 21 | 20.25 | 20.5 | 5.125 | 0.0 (0.0%) | 85,400 |
| 3 Jun 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 25,000 |
| 2 Jun 1987 | USD | 21 | 21 | 20.25 | 21 | 5.25 | 0.0 (0.0%) | 3,700 |
| 1 Jun 1987 | USD | 21 | 21 | 20.25 | 21 | 5.25 | 0.0 (0.0%) | 4,700 |
| 29 May 1987 | USD | 21 | 21 | 20.25 | 21 | 5.25 | +0.75 (+3.70%) | 1,800 |
| 28 May 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
