| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1987 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 5.0625 | -0.75 (-3.57%) | 124,600 |
| 26 May 1987 | USD | 21 | 21 | 19.5 | 21 | 5.25 | +1 (+5%) | 24,700 |
| 25 May 1987 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 20 | 20.25 | 20 | 20 | 5 | -0.75 (-3.61%) | 2,200 |
| 21 May 1987 | USD | 20.75 | 20.75 | 20 | 20.75 | 5.1875 | +0.75 (+3.75%) | 1,000 |
| 20 May 1987 | USD | 20 | 20.75 | 20 | 20 | 5 | 0.0 (0.0%) | 4,700 |
| 19 May 1987 | USD | 20 | 20 | 20 | 20 | 5 | -0.25 (-1.23%) | 1,200 |
| 18 May 1987 | USD | 20.25 | 20.75 | 19.75 | 20.25 | 5.0625 | +0.25 (+1.25%) | 133,700 |
| 15 May 1987 | USD | 20 | 20.75 | 20 | 20 | 5 | -0.75 (-3.61%) | 13,500 |
| 14 May 1987 | USD | 20.75 | 20.75 | 20 | 20.75 | 5.1875 | +0.25 (+1.22%) | 10,500 |
| 13 May 1987 | USD | 20.5 | 20.5 | 20 | 20.5 | 5.125 | 0.0 (0.0%) | 3,400 |
| 12 May 1987 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 5.125 | +1.5 (+7.89%) | 75,900 |
| 11 May 1987 | USD | 19 | 19.5 | 19 | 19 | 4.75 | -0.5 (-2.56%) | 196,000 |
| 8 May 1987 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 4.875 | +0.25 (+1.30%) | 46,800 |
| 7 May 1987 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 4.8125 | 0.0 (0.0%) | 6,600 |
| 6 May 1987 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 4.8125 | -0.25 (-1.28%) | 231,500 |
| 5 May 1987 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 4.875 | -0.25 (-1.27%) | 35,600 |
| 4 May 1987 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 3,400 |
| 1 May 1987 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 7,200 |
| 30 Apr 1987 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 4.9375 | 0.0 (0.0%) | 17,700 |
| 29 Apr 1987 | USD | 19.75 | 20 | 19 | 19.75 | 4.9375 | +0.125 (+0.64%) | 42,300 |
| 28 Apr 1987 | USD | 19.625 | 20 | 19.25 | 19.625 | 4.9062 | +0.125 (+0.64%) | 45,200 |
| 27 Apr 1987 | USD | 19.5 | 20 | 19.25 | 19.5 | 4.875 | 0.0 (0.0%) | 62,200 |
| 24 Apr 1987 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 4.875 | -1 (-4.88%) | 11,700 |
| 23 Apr 1987 | USD | 20.5 | 20.75 | 20 | 20.5 | 5.125 | -0.25 (-1.20%) | 6,300 |
| 22 Apr 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 5,800 |
| 21 Apr 1987 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.75 (-3.49%) | 28,000 |
| 20 Apr 1987 | USD | 21.5 | 22.5 | 21.25 | 21.5 | 5.375 | -1 (-4.44%) | 31,400 |
| 17 Apr 1987 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 22.5 | 22.75 | 22 | 22.5 | 5.625 | 0.0 (0.0%) | 42,000 |
