| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1987 | USD | 22.5 | 22.75 | 22 | 22.5 | 5.625 | +0.75 (+3.45%) | 29,200 |
| 14 Apr 1987 | USD | 21.75 | 22.75 | 21.5 | 21.75 | 5.4375 | -1.25 (-5.43%) | 32,100 |
| 13 Apr 1987 | USD | 23 | 23.25 | 22.5 | 23 | 5.75 | -0.25 (-1.08%) | 11,700 |
| 10 Apr 1987 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 5.8125 | 0.0 (0.0%) | 5,300 |
| 9 Apr 1987 | USD | 23.25 | 23.5 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 18,100 |
| 8 Apr 1987 | USD | 23 | 23.5 | 22.875 | 23 | 5.75 | -0.25 (-1.08%) | 118,500 |
| 7 Apr 1987 | USD | 23.25 | 24 | 23.25 | 23.25 | 5.8125 | -0.75 (-3.13%) | 3,500 |
| 6 Apr 1987 | USD | 24 | 24 | 23 | 24 | 6 | +1 (+4.35%) | 26,100 |
| 3 Apr 1987 | USD | 23 | 23.75 | 22.75 | 23 | 5.75 | -0.5 (-2.13%) | 546,600 |
| 2 Apr 1987 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5.875 | -0.75 (-3.09%) | 6,200 |
| 1 Apr 1987 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 6.0625 | 0.0 (0.0%) | 11,200 |
| 31 Mar 1987 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 6.0625 | +0.25 (+1.04%) | 11,200 |
| 30 Mar 1987 | USD | 24 | 24.25 | 23.5 | 24 | 6 | -0.5 (-2.04%) | 7,000 |
| 27 Mar 1987 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.25 (+1.03%) | 12,900 |
| 26 Mar 1987 | USD | 24.25 | 24.5 | 24 | 24.25 | 6.0625 | -0.125 (-0.51%) | 91,900 |
| 25 Mar 1987 | USD | 24.375 | 25 | 24.25 | 24.375 | 6.0938 | -0.625 (-2.50%) | 64,300 |
| 24 Mar 1987 | USD | 25 | 25 | 24.5 | 25 | 6.25 | 0.0 (0.0%) | 16,800 |
| 23 Mar 1987 | USD | 25 | 25 | 24.25 | 25 | 6.25 | 0.0 (0.0%) | 145,600 |
| 20 Mar 1987 | USD | 25 | 25.75 | 24.5 | 25 | 6.25 | -0.75 (-2.91%) | 27,300 |
| 19 Mar 1987 | USD | 25.75 | 28.5 | 24 | 25.75 | 6.4375 | -3 (-10.43%) | 803,900 |
| 18 Mar 1987 | USD | 28.75 | 29 | 28.25 | 28.75 | 7.1875 | +0.25 (+0.88%) | 84,000 |
| 17 Mar 1987 | USD | 28.5 | 29 | 28 | 28.5 | 7.125 | +0.375 (+1.33%) | 57,500 |
| 16 Mar 1987 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 7.0312 | +0.125 (+0.45%) | 20,500 |
| 13 Mar 1987 | USD | 28 | 28.5 | 27.75 | 28 | 7 | 0.0 (0.0%) | 29,000 |
| 12 Mar 1987 | USD | 28 | 28.25 | 27.75 | 28 | 7 | 0.0 (0.0%) | 21,100 |
| 11 Mar 1987 | USD | 28 | 28.25 | 27.75 | 28 | 7 | -0.25 (-0.88%) | 6,300 |
| 10 Mar 1987 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 7.0625 | 0.0 (0.0%) | 371,700 |
| 9 Mar 1987 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 7.0625 | +0.5 (+1.80%) | 2,100 |
| 6 Mar 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 12,100 |
| 5 Mar 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 58,600 |
