| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 175,900 |
| 3 Mar 1987 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 6.9375 | -0.25 (-0.89%) | 28,000 |
| 2 Mar 1987 | USD | 28 | 28.5 | 27.75 | 28 | 7 | 0.0 (0.0%) | 44,200 |
| 27 Feb 1987 | USD | 28 | 28.75 | 28 | 28 | 7 | -1 (-3.45%) | 37,100 |
| 26 Feb 1987 | USD | 29 | 29.25 | 28.5 | 29 | 7.25 | +0.5 (+1.75%) | 36,900 |
| 25 Feb 1987 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 7.125 | -0.25 (-0.87%) | 1,700 |
| 24 Feb 1987 | USD | 28.75 | 29 | 28.125 | 28.75 | 7.1875 | +0.25 (+0.88%) | 32,200 |
| 23 Feb 1987 | USD | 28.5 | 29 | 28.25 | 28.5 | 7.125 | +0.25 (+0.88%) | 23,200 |
| 20 Feb 1987 | USD | 28.25 | 28.75 | 27.75 | 28.25 | 7.0625 | +0.25 (+0.89%) | 23,900 |
| 19 Feb 1987 | USD | 28 | 28.5 | 27.75 | 28 | 7 | +0.25 (+0.90%) | 20,400 |
| 18 Feb 1987 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 21,500 |
| 17 Feb 1987 | USD | 27.75 | 28 | 27.5 | 27.75 | 6.9375 | +0.25 (+0.91%) | 21,200 |
| 16 Feb 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 6.875 | +0.75 (+2.80%) | 10,400 |
| 12 Feb 1987 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 6.6875 | -0.5 (-1.83%) | 4,800 |
| 11 Feb 1987 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 6.8125 | +0.75 (+2.83%) | 33,600 |
| 10 Feb 1987 | USD | 26.5 | 27 | 26.25 | 26.5 | 6.625 | 0.0 (0.0%) | 13,500 |
| 9 Feb 1987 | USD | 26.5 | 26.75 | 25.75 | 26.5 | 6.625 | +1 (+3.92%) | 32,800 |
| 6 Feb 1987 | USD | 25.5 | 25.75 | 25 | 25.5 | 6.375 | -0.25 (-0.97%) | 57,400 |
| 5 Feb 1987 | USD | 25.75 | 25.75 | 25 | 25.75 | 6.4375 | +0.5 (+1.98%) | 37,600 |
| 4 Feb 1987 | USD | 25.25 | 26 | 25 | 25.25 | 6.3125 | -0.75 (-2.88%) | 73,800 |
| 3 Feb 1987 | USD | 26 | 26.75 | 25.75 | 26 | 6.5 | -1 (-3.70%) | 52,100 |
| 2 Feb 1987 | USD | 27 | 27 | 26.25 | 27 | 6.75 | 0.0 (0.0%) | 15,800 |
| 30 Jan 1987 | USD | 27 | 27 | 26.5 | 27 | 6.75 | +1 (+3.85%) | 27,500 |
| 29 Jan 1987 | USD | 26 | 26.75 | 25.75 | 26 | 6.5 | -0.875 (-3.26%) | 93,300 |
| 28 Jan 1987 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 6.7188 | -0.375 (-1.38%) | 164,800 |
| 27 Jan 1987 | USD | 27.25 | 27.5 | 27 | 27.25 | 6.8125 | -0.25 (-0.91%) | 54,400 |
| 26 Jan 1987 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 6.875 | -1.5 (-5.17%) | 32,300 |
| 23 Jan 1987 | USD | 29 | 30.25 | 28.75 | 29 | 7.25 | -1.5 (-4.92%) | 60,300 |
| 22 Jan 1987 | USD | 30.5 | 30.75 | 30.25 | 30.5 | 7.625 | +0.25 (+0.83%) | 15,100 |
