| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1987 | USD | 30.25 | 31 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 9,000 |
| 20 Jan 1987 | USD | 30.25 | 31 | 30 | 30.25 | 7.5625 | 0.0 (0.0%) | 52,600 |
| 19 Jan 1987 | USD | 30.25 | 31 | 29.5 | 30.25 | 7.5625 | +0.5 (+1.68%) | 16,800 |
| 16 Jan 1987 | USD | 29.75 | 31 | 29.75 | 29.75 | 7.4375 | -0.75 (-2.46%) | 9,600 |
| 15 Jan 1987 | USD | 30.5 | 31 | 30.5 | 30.5 | 7.625 | -0.5 (-1.61%) | 52,700 |
| 14 Jan 1987 | USD | 31 | 31 | 30 | 31 | 7.75 | +1.5 (+5.08%) | 25,000 |
| 13 Jan 1987 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 31,200 |
| 12 Jan 1987 | USD | 29.5 | 30.25 | 29.25 | 29.5 | 7.375 | -0.25 (-0.84%) | 4,000 |
| 9 Jan 1987 | USD | 29.75 | 29.75 | 28.5 | 29.75 | 7.4375 | +1 (+3.48%) | 19,800 |
| 8 Jan 1987 | USD | 28.75 | 29.25 | 28.5 | 28.75 | 7.1875 | +0.75 (+2.68%) | 14,700 |
| 7 Jan 1987 | USD | 28 | 28.5 | 27.5 | 28 | 7 | +0.5 (+1.82%) | 14,400 |
| 6 Jan 1987 | USD | 27.5 | 28 | 26.25 | 27.5 | 6.875 | +1.125 (+4.27%) | 59,100 |
| 5 Jan 1987 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 6.5938 | +0.125 (+0.48%) | 7,300 |
| 2 Jan 1987 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 32,000 |
| 1 Jan 1987 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 26.25 | 26.5 | 26 | 26.25 | 6.5625 | +0.25 (+0.96%) | 29,800 |
| 30 Dec 1986 | USD | 26 | 26.5 | 26 | 26 | 6.5 | -0.25 (-0.95%) | 91,800 |
| 29 Dec 1986 | USD | 26.25 | 27 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 6,300 |
| 26 Dec 1986 | USD | 26.25 | 27 | 26 | 26.25 | 6.5625 | 0.0 (0.0%) | 2,700 |
| 25 Dec 1986 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 26.25 | 26.75 | 26 | 26.25 | 6.5625 | +0.125 (+0.48%) | 4,100 |
| 23 Dec 1986 | USD | 26.125 | 26.5 | 26 | 26.125 | 6.5312 | +0.125 (+0.48%) | 17,600 |
| 22 Dec 1986 | USD | 26 | 27.5 | 25.25 | 26 | 6.5 | -1.125 (-4.15%) | 19,400 |
| 19 Dec 1986 | USD | 27.125 | 27.875 | 27 | 27.125 | 6.7812 | -0.625 (-2.25%) | 165,200 |
| 18 Dec 1986 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 37,700 |
| 17 Dec 1986 | USD | 27.75 | 28 | 27.25 | 27.75 | 6.9375 | -0.125 (-0.45%) | 57,200 |
| 16 Dec 1986 | USD | 27.875 | 28.25 | 27.625 | 27.875 | 6.9688 | -0.375 (-1.33%) | 81,800 |
| 15 Dec 1986 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 7.0625 | +0.25 (+0.89%) | 16,300 |
| 12 Dec 1986 | USD | 28 | 28.75 | 28 | 28 | 7 | 0.0 (0.0%) | 6,100 |
| 11 Dec 1986 | USD | 28 | 29.25 | 27.625 | 28 | 7 | -1.25 (-4.27%) | 772,300 |
