| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1986 | USD | 29.25 | 30 | 28.75 | 29.25 | 7.3125 | -0.5 (-1.68%) | 56,700 |
| 9 Dec 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | 0.0 (0.0%) | 16,800 |
| 8 Dec 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | -0.5 (-1.65%) | 1,200 |
| 5 Dec 1986 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 7.5625 | +0.25 (+0.83%) | 21,600 |
| 4 Dec 1986 | USD | 30 | 30.25 | 29 | 30 | 7.5 | +1.25 (+4.35%) | 24,900 |
| 3 Dec 1986 | USD | 28.75 | 29.25 | 28.5 | 28.75 | 7.1875 | +0.25 (+0.88%) | 83,900 |
| 2 Dec 1986 | USD | 28.5 | 29 | 28.25 | 28.5 | 7.125 | +0.25 (+0.88%) | 51,300 |
| 1 Dec 1986 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -1 (-3.42%) | 21,400 |
| 28 Nov 1986 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 20,700 |
| 27 Nov 1986 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 7.3125 | +0.5 (+1.74%) | 107,500 |
| 25 Nov 1986 | USD | 28.75 | 29.375 | 28.5 | 28.75 | 7.1875 | +0.5 (+1.77%) | 13,300 |
| 24 Nov 1986 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | +0.5 (+1.80%) | 12,100 |
| 21 Nov 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 20,100 |
| 20 Nov 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 28,400 |
| 19 Nov 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 33,300 |
| 18 Nov 1986 | USD | 27.75 | 28.75 | 27.5 | 27.75 | 6.9375 | 0.0 (0.0%) | 26,100 |
| 17 Nov 1986 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6.9375 | -0.375 (-1.33%) | 50,600 |
| 14 Nov 1986 | USD | 28.125 | 30 | 28 | 28.125 | 7.0312 | -1.625 (-5.46%) | 149,300 |
| 13 Nov 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | -0.25 (-0.83%) | 52,800 |
| 12 Nov 1986 | USD | 30 | 30.5 | 29.75 | 30 | 7.5 | +0.25 (+0.84%) | 280,200 |
| 11 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 7.4375 | 0.0 (0.0%) | 3,900 |
| 10 Nov 1986 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 7.4375 | +0.125 (+0.42%) | 500 |
| 7 Nov 1986 | USD | 29.625 | 29.75 | 29.5 | 29.625 | 7.4062 | +0.125 (+0.42%) | 900 |
| 6 Nov 1986 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 7.375 | -1 (-3.28%) | 75,300 |
| 5 Nov 1986 | USD | 30.5 | 31 | 30.25 | 30.5 | 7.625 | +0.5 (+1.67%) | 54,200 |
| 4 Nov 1986 | USD | 30 | 30.25 | 30 | 30 | 7.5 | +0.25 (+0.84%) | 29,200 |
| 3 Nov 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | -0.5 (-1.65%) | 66,700 |
| 31 Oct 1986 | USD | 30.25 | 30.25 | 29.75 | 30.25 | 7.5625 | +0.5 (+1.68%) | 30,400 |
| 30 Oct 1986 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 7.4375 | -0.125 (-0.42%) | 24,600 |
