| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 29.875 | 30 | 29.25 | 29.875 | 7.4688 | -0.125 (-0.42%) | 31,000 |
| 28 Oct 1986 | USD | 30 | 30 | 29.5 | 30 | 7.5 | 0.0 (0.0%) | 17,300 |
| 27 Oct 1986 | USD | 30 | 30.25 | 29.5 | 30 | 7.5 | -0.25 (-0.83%) | 800 |
| 24 Oct 1986 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 7.5625 | +0.125 (+0.41%) | 23,200 |
| 23 Oct 1986 | USD | 30.125 | 30.125 | 29.25 | 30.125 | 7.5312 | +0.125 (+0.42%) | 27,800 |
| 22 Oct 1986 | USD | 30 | 30 | 29.375 | 30 | 7.5 | +0.625 (+2.13%) | 1,800 |
| 21 Oct 1986 | USD | 29.375 | 30 | 29.25 | 29.375 | 7.3438 | -0.125 (-0.42%) | 18,800 |
| 20 Oct 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | 0.0 (0.0%) | 70,700 |
| 17 Oct 1986 | USD | 29.5 | 30 | 29.25 | 29.5 | 7.375 | -1 (-3.28%) | 61,600 |
| 16 Oct 1986 | USD | 30.5 | 31 | 30.5 | 30.5 | 7.625 | +0.25 (+0.83%) | 3,200 |
| 15 Oct 1986 | USD | 30.25 | 30.75 | 30 | 30.25 | 7.5625 | +0.25 (+0.83%) | 10,200 |
| 14 Oct 1986 | USD | 30 | 30.5 | 30 | 30 | 7.5 | 0.0 (0.0%) | 500 |
| 13 Oct 1986 | USD | 30 | 30.5 | 30 | 30 | 7.5 | -0.25 (-0.83%) | 4,100 |
| 10 Oct 1986 | USD | 30.25 | 30.5 | 30 | 30.25 | 7.5625 | +0.25 (+0.83%) | 100,300 |
| 9 Oct 1986 | USD | 30 | 30.5 | 30 | 30 | 7.5 | +0.25 (+0.84%) | 8,900 |
| 8 Oct 1986 | USD | 29.75 | 30.375 | 29.5 | 29.75 | 7.4375 | +0.25 (+0.85%) | 10,900 |
| 7 Oct 1986 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 7.375 | -0.375 (-1.26%) | 10,200 |
| 6 Oct 1986 | USD | 29.875 | 30.25 | 29.25 | 29.875 | 7.4688 | +0.125 (+0.42%) | 13,800 |
| 3 Oct 1986 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 7.4375 | +0.75 (+2.59%) | 60,000 |
| 2 Oct 1986 | USD | 29 | 29.75 | 28.75 | 29 | 7.25 | +0.25 (+0.87%) | 21,900 |
| 1 Oct 1986 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 7.1875 | -0.75 (-2.54%) | 15,400 |
| 30 Sep 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | -0.25 (-0.84%) | 26,700 |
| 29 Sep 1986 | USD | 29.75 | 30 | 29 | 29.75 | 7.4375 | -0.25 (-0.83%) | 14,600 |
| 26 Sep 1986 | USD | 30 | 30 | 30 | 30 | 7.5 | +0.5 (+1.69%) | 300 |
| 25 Sep 1986 | USD | 29.5 | 30.5 | 29.5 | 29.5 | 7.375 | -1.5 (-4.84%) | 3,900 |
| 24 Sep 1986 | USD | 31 | 31 | 29.25 | 31 | 7.75 | +1 (+3.33%) | 123,100 |
| 23 Sep 1986 | USD | 30 | 30 | 29.25 | 30 | 7.5 | +1 (+3.45%) | 1,400 |
| 22 Sep 1986 | USD | 29 | 29.5 | 28 | 29 | 7.25 | 0.0 (0.0%) | 44,300 |
| 19 Sep 1986 | USD | 29 | 29 | 28 | 29 | 7.25 | 0.0 (0.0%) | 300 |
| 18 Sep 1986 | USD | 29 | 29 | 28 | 29 | 7.25 | 0.0 (0.0%) | 4,800 |
