| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 116.12 | 117.335 | 115.32 | 116.42 | 116.42 | +1.01 (+0.88%) | 1,141,665 |
| 23 Nov 2020 | USD | 116.02 | 116.65 | 114.42 | 115.41 | 115.41 | -0.14 (-0.12%) | 784,361 |
| 20 Nov 2020 | USD | 116.26 | 117.12 | 115.22 | 115.55 | 115.55 | -0.49 (-0.42%) | 1,937,433 |
| 19 Nov 2020 | USD | 114.99 | 116.32 | 114.25 | 116.04 | 116.04 | +0.59 (+0.51%) | 648,652 |
| 18 Nov 2020 | USD | 117.33 | 117.59 | 114.98 | 115.45 | 115.45 | -1.63 (-1.39%) | 726,806 |
| 17 Nov 2020 | USD | 116.73 | 117.75 | 115.5 | 117.08 | 117.08 | -0.35 (-0.30%) | 1,040,303 |
| 16 Nov 2020 | USD | 116.6 | 117.48 | 115.725 | 117.43 | 117.43 | +1.72 (+1.49%) | 704,610 |
| 13 Nov 2020 | USD | 113.34 | 115.84 | 113.32 | 115.71 | 115.71 | +2.56 (+2.26%) | 605,513 |
| 12 Nov 2020 | USD | 112.71 | 113.6 | 112.41 | 113.15 | 113.15 | -1.02 (-0.89%) | 569,946 |
| 11 Nov 2020 | USD | 114.09 | 114.605 | 113.29 | 114.17 | 114.17 | +0.53 (+0.47%) | 743,592 |
| 10 Nov 2020 | USD | 110.32 | 114.46 | 110 | 113.64 | 113.64 | +3.66 (+3.33%) | 1,134,992 |
| 9 Nov 2020 | USD | 116.31 | 118.39 | 109.89 | 109.98 | 109.98 | -0.53 (-0.48%) | 1,797,074 |
| 6 Nov 2020 | USD | 110.44 | 111.55 | 109.75 | 110.51 | 110.51 | +0.74 (+0.67%) | 735,953 |
| 5 Nov 2020 | USD | 112.57 | 113.11 | 109.61 | 109.77 | 109.77 | -1.98 (-1.77%) | 877,310 |
| 4 Nov 2020 | USD | 107.33 | 113.65 | 106.83 | 111.75 | 111.75 | +3.76 (+3.48%) | 1,209,115 |
| 3 Nov 2020 | USD | 107.93 | 109 | 106.7306 | 107.99 | 107.99 | +1.46 (+1.37%) | 845,898 |
| 2 Nov 2020 | USD | 105.15 | 106.99 | 104.11 | 106.53 | 106.53 | +2.82 (+2.72%) | 1,092,723 |
| 30 Oct 2020 | USD | 102.44 | 105.365 | 102.03 | 103.71 | 103.71 | +0.71 (+0.69%) | 1,528,007 |
| 29 Oct 2020 | USD | 103.66 | 104.54 | 101.95 | 103 | 103 | -1.31 (-1.26%) | 1,484,881 |
| 28 Oct 2020 | USD | 104.21 | 105.29 | 103.54 | 104.31 | 104.31 | -1.26 (-1.19%) | 1,996,297 |
| 27 Oct 2020 | USD | 106.58 | 107.37 | 105.49 | 105.57 | 105.57 | -0.59 (-0.56%) | 959,427 |
| 26 Oct 2020 | USD | 106.9 | 107.03 | 104.82 | 106.16 | 106.16 | -1.76 (-1.63%) | 670,881 |
| 23 Oct 2020 | USD | 107.95 | 108.32 | 107.39 | 107.92 | 107.92 | +0.16 (+0.15%) | 561,512 |
| 22 Oct 2020 | USD | 107.38 | 108.61 | 106.79 | 107.76 | 107.76 | +0.14 (+0.13%) | 418,839 |
| 21 Oct 2020 | USD | 107.67 | 108.87 | 107.47 | 107.62 | 107.62 | +0.1 (+0.09%) | 518,360 |
| 20 Oct 2020 | USD | 108.04 | 109 | 107.29 | 107.52 | 107.52 | +0.46 (+0.43%) | 576,722 |
| 19 Oct 2020 | USD | 109.05 | 109.54 | 106.86 | 107.06 | 107.06 | -1.71 (-1.57%) | 769,270 |
| 16 Oct 2020 | USD | 108.45 | 109.71 | 108.297 | 108.77 | 108.77 | +0.61 (+0.56%) | 575,078 |
| 15 Oct 2020 | USD | 107.07 | 108.515 | 106.66 | 108.16 | 108.16 | +0.33 (+0.31%) | 687,102 |
| 14 Oct 2020 | USD | 108.98 | 109.94 | 107.81 | 107.83 | 107.83 | -0.84 (-0.77%) | 894,534 |
