| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 29 | 29 | 28 | 29 | 7.25 | +0.25 (+0.87%) | 63,100 |
| 15 Sep 1986 | USD | 28.75 | 30 | 28.75 | 28.75 | 7.1875 | -1 (-3.36%) | 7,100 |
| 12 Sep 1986 | USD | 29.75 | 30 | 29 | 29.75 | 7.4375 | -0.875 (-2.86%) | 224,000 |
| 11 Sep 1986 | USD | 30.625 | 30.75 | 29.5 | 30.625 | 7.6562 | +0.125 (+0.41%) | 170,700 |
| 10 Sep 1986 | USD | 30.5 | 31 | 30.5 | 30.5 | 7.625 | -0.5 (-1.61%) | 7,300 |
| 9 Sep 1986 | USD | 31 | 32.5 | 30.5 | 31 | 7.75 | -1.5 (-4.62%) | 19,600 |
| 8 Sep 1986 | USD | 32.5 | 33 | 32 | 32.5 | 8.125 | -0.5 (-1.52%) | 18,400 |
| 5 Sep 1986 | USD | 33 | 33.25 | 31.5 | 33 | 8.25 | +1.5 (+4.76%) | 132,400 |
| 4 Sep 1986 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 7.875 | +0.5 (+1.61%) | 69,600 |
| 3 Sep 1986 | USD | 31 | 31 | 29.75 | 31 | 7.75 | +1 (+3.33%) | 75,100 |
| 2 Sep 1986 | USD | 30 | 30.5 | 29 | 30 | 7.5 | +1 (+3.45%) | 64,300 |
| 1 Sep 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 29 | 29.5 | 29 | 29 | 7.25 | -1 (-3.33%) | 63,600 |
| 28 Aug 1986 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 3,600 |
| 27 Aug 1986 | USD | 30 | 30 | 29 | 30 | 7.5 | +0.5 (+1.69%) | 50,100 |
| 26 Aug 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | 0.0 (0.0%) | 700 |
| 25 Aug 1986 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 7.375 | -0.5 (-1.67%) | 300 |
| 22 Aug 1986 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 800 |
| 21 Aug 1986 | USD | 30 | 30 | 28.5 | 30 | 7.5 | +1.125 (+3.90%) | 600 |
| 20 Aug 1986 | USD | 28.875 | 30 | 28.75 | 28.875 | 7.2188 | -1.125 (-3.75%) | 10,000 |
| 19 Aug 1986 | USD | 30 | 30 | 29 | 30 | 7.5 | +0.75 (+2.56%) | 16,100 |
| 18 Aug 1986 | USD | 29.25 | 30 | 29 | 29.25 | 7.3125 | -0.25 (-0.85%) | 2,500 |
| 15 Aug 1986 | USD | 29.5 | 30 | 29.25 | 29.5 | 7.375 | +0.5 (+1.72%) | 120,100 |
| 14 Aug 1986 | USD | 29 | 29.5 | 29 | 29 | 7.25 | -1 (-3.33%) | 4,100 |
| 13 Aug 1986 | USD | 30 | 30.5 | 29 | 30 | 7.5 | +1 (+3.45%) | 2,600 |
| 12 Aug 1986 | USD | 29 | 30.5 | 29 | 29 | 7.25 | +0.5 (+1.75%) | 5,200 |
| 11 Aug 1986 | USD | 28.5 | 29.5 | 27.5 | 28.5 | 7.125 | +0.5 (+1.79%) | 9,100 |
| 8 Aug 1986 | USD | 28 | 28.5 | 28 | 28 | 7 | -0.25 (-0.88%) | 4,300 |
| 7 Aug 1986 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 7.0625 | +0.25 (+0.89%) | 26,000 |
