Arthur J Gallagher & Co Recent Share Price (USX:AJG)

3 Followers USX:AJG - Arthur J. Gallagher & Co Arthur J Gallagher & Co
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1986	USD	28	28	26.75	28	7	+1 (+3.70%)	3,100
5 Aug 1986	USD	27	28	26.5	27	6.75	-0.5 (-1.82%)	12,900
4 Aug 1986	USD	27.5	27.5	26	27.5	6.875	+0.5 (+1.85%)	7,000
1 Aug 1986	USD	27	27	27	27	6.75	0.0 (0.0%)	0
31 Jul 1986	USD	27	27.5	26.75	27	6.75	-0.125 (-0.46%)	39,000
30 Jul 1986	USD	27.125	27.125	26.75	27.125	6.7812	-0.375 (-1.36%)	60,000
29 Jul 1986	USD	27.5	27.5	26	27.5	6.875	+0.5 (+1.85%)	15,000
28 Jul 1986	USD	27	27.5	26	27	6.75	0.0 (0.0%)	9,900
25 Jul 1986	USD	27	27.5	27	27	6.75	-0.5 (-1.82%)	600
24 Jul 1986	USD	27.5	27.5	26	27.5	6.875	+0.5 (+1.85%)	2,200
23 Jul 1986	USD	27	27	27	27	6.75	+0.75 (+2.86%)	100
22 Jul 1986	USD	26.25	27.5	26.25	26.25	6.5625	0.0 (0.0%)	30,300
21 Jul 1986	USD	26.25	27.5	26	26.25	6.5625	-1.25 (-4.55%)	327,500
18 Jul 1986	USD	27.5	27.5	27	27.5	6.875	+0.5 (+1.85%)	4,800
17 Jul 1986	USD	27	27	26	27	6.75	+1 (+3.85%)	16,900
16 Jul 1986	USD	26	26.5	25.5	26	6.5	+0.25 (+4%)	1,600
16 Jul 1986	2-for-1 split
15 Jul 1986	USD	50	50.75	49.25	50	6.25	-1.5 (-2.91%)	17,300
14 Jul 1986	USD	51.5	51.5	50	51.5	6.4375	+0.5 (+0.98%)	400
11 Jul 1986	USD	51	51	50	51	6.375	-0.5 (-0.97%)	2,300
10 Jul 1986	USD	51.5	51.5	50	51.5	6.4375	0.0 (0.0%)	2,500
9 Jul 1986	USD	51.5	51.5	50	51.5	6.4375	+1.5 (+3%)	36,400
8 Jul 1986	USD	50	51.5	50	50	6.25	0.0 (0.0%)	500
7 Jul 1986	USD	50	51.5	50	50	6.25	-1.5 (-2.91%)	46,800
4 Jul 1986	USD	51.5	51.5	51.5	51.5	6.4375	0.0 (0.0%)	0
3 Jul 1986	USD	51.5	51.5	49.5	51.5	6.4375	+0.5 (+0.98%)	1,200
2 Jul 1986	USD	51	51.5	49.5	51	6.375	0.0 (0.0%)	50,900
1 Jul 1986	USD	51	51	49.5	51	6.375	+0.25 (+0.49%)	2,400
30 Jun 1986	USD	50.75	51	50.25	50.75	6.3438	+0.25 (+0.50%)	8,800
27 Jun 1986	USD	50.5	51	50.5	50.5	6.3125	+0.5 (+1%)	300
26 Jun 1986	USD	50	51	50	50	6.25	0.0 (0.0%)	4,100

Unicorn Response |