| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 50 | 51 | 49 | 50 | 6.25 | -1 (-1.96%) | 1,900 |
| 23 Jun 1986 | USD | 51 | 51 | 49.5 | 51 | 6.375 | +0.374 (+0.74%) | 300 |
| 20 Jun 1986 | USD | 50.626 | 51 | 49.5 | 50.626 | 6.3282 | +1.126 (+2.27%) | 11,200 |
| 19 Jun 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 6.1875 | 0.0 (0.0%) | 100 |
| 18 Jun 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 6.1875 | -0.876 (-1.74%) | 300 |
| 17 Jun 1986 | USD | 50.376 | 50.376 | 50.376 | 50.376 | 6.297 | 0.0 (0.0%) | 0 |
| 16 Jun 1986 | USD | 50.376 | 51 | 50.376 | 50.376 | 6.297 | +0.876 (+1.77%) | 8,000 |
| 13 Jun 1986 | USD | 49.5 | 51 | 49.5 | 49.5 | 6.1875 | -1.5 (-2.94%) | 1,000 |
| 12 Jun 1986 | USD | 51 | 51 | 51 | 51 | 6.375 | +1 (+2%) | 300 |
| 11 Jun 1986 | USD | 50 | 50.5 | 49.5 | 50 | 6.25 | -0.5 (-0.99%) | 5,300 |
| 10 Jun 1986 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 6.3125 | +0.25 (+0.50%) | 1,000 |
| 9 Jun 1986 | USD | 50.25 | 51 | 49 | 50.25 | 6.2812 | +0.75 (+1.52%) | 24,900 |
| 6 Jun 1986 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 6.1875 | 0.0 (0.0%) | 19,800 |
| 5 Jun 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 6.1875 | 0.0 (0.0%) | 0 |
| 4 Jun 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 6.1875 | -0.5 (-1%) | 800 |
| 3 Jun 1986 | USD | 50 | 51.5 | 49.5 | 50 | 6.25 | -1.25 (-2.44%) | 33,400 |
| 2 Jun 1986 | USD | 51.25 | 51.25 | 50 | 51.25 | 6.4062 | -0.25 (-0.49%) | 7,000 |
| 30 May 1986 | USD | 51.5 | 51.5 | 50 | 51.5 | 6.4375 | +1.5 (+3%) | 4,800 |
| 29 May 1986 | USD | 50 | 52.5 | 50 | 50 | 6.25 | -1 (-1.96%) | 6,500 |
| 28 May 1986 | USD | 51 | 52.5 | 50.5 | 51 | 6.375 | +1 (+2%) | 19,700 |
| 27 May 1986 | USD | 50 | 51.5 | 49.5 | 50 | 6.25 | +0.75 (+1.52%) | 16,700 |
| 26 May 1986 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 6.1562 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 49.25 | 50 | 48.5 | 49.25 | 6.1562 | +1.25 (+2.60%) | 96,900 |
| 22 May 1986 | USD | 48 | 48.5 | 46 | 48 | 6 | +3 (+6.67%) | 16,800 |
| 21 May 1986 | USD | 45 | 46.5 | 45 | 45 | 5.625 | -1.5 (-3.23%) | 10,300 |
| 20 May 1986 | USD | 46.5 | 46.75 | 45.5 | 46.5 | 5.8125 | -0.5 (-1.06%) | 3,700 |
| 19 May 1986 | USD | 47 | 47.5 | 46.75 | 47 | 5.875 | -0.5 (-1.05%) | 2,900 |
| 16 May 1986 | USD | 47.5 | 47.5 | 46 | 47.5 | 5.9375 | +1.5 (+3.26%) | 7,900 |
| 15 May 1986 | USD | 46 | 47.5 | 46 | 46 | 5.75 | -1.5 (-3.16%) | 3,700 |
