Arthur J Gallagher & Co Recent Share Price (USX:AJG)

3 Followers USX:AJG - Arthur J. Gallagher & Co Arthur J Gallagher & Co
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1986	USD	47.5	48	47.5	47.5	5.9375	-0.5 (-1.04%)	1,700
13 May 1986	USD	48	48.5	46.376	48	6	+0.5 (+1.05%)	82,800
12 May 1986	USD	47.5	48.5	47	47.5	5.9375	-1 (-2.06%)	3,700
9 May 1986	USD	48.5	48.5	45.75	48.5	6.0625	+0.5 (+1.04%)	21,400
8 May 1986	USD	48	48.5	48	48	6	+1 (+2.13%)	2,300
7 May 1986	USD	47	47	47	47	5.875	0.0 (0.0%)	1,500
6 May 1986	USD	47	48.5	47	47	5.875	-0.5 (-1.05%)	2,800
5 May 1986	USD	47.5	50	47.5	47.5	5.9375	-1.626 (-3.31%)	3,800
2 May 1986	USD	49.126	51	49	49.126	6.1407	-0.874 (-1.75%)	16,600
1 May 1986	USD	50	52.5	46.5	50	6.25	-1 (-1.96%)	14,500
30 Apr 1986	USD	51	52.5	51	51	6.375	-2 (-3.77%)	5,200
29 Apr 1986	USD	53	53	53	53	6.625	0.0 (0.0%)	2,800
28 Apr 1986	USD	53	55	53	53	6.625	-2 (-3.64%)	3,300
25 Apr 1986	USD	55	55	53	55	6.875	+2 (+3.77%)	400
24 Apr 1986	USD	53	55	51	53	6.625	-1.5 (-2.75%)	19,800
23 Apr 1986	USD	54.5	54.5	53	54.5	6.8125	+1.5 (+2.83%)	7,900
22 Apr 1986	USD	53	54.5	53	53	6.625	0.0 (0.0%)	1,500
21 Apr 1986	USD	53	54.5	53	53	6.625	-0.5 (-0.93%)	5,700
18 Apr 1986	USD	53.5	55	53	53.5	6.6875	-1.5 (-2.73%)	9,300
17 Apr 1986	USD	55	55	53	55	6.875	0.0 (0.0%)	5,200
16 Apr 1986	USD	55	57	54.25	55	6.875	-1 (-1.79%)	10,100
15 Apr 1986	USD	56	57.5	56	56	7	-1.5 (-2.61%)	14,600
14 Apr 1986	USD	57.5	57.5	56	57.5	7.1875	0.0 (0.0%)	3,500
11 Apr 1986	USD	57.5	57.5	56.5	57.5	7.1875	+1.5 (+2.68%)	2,200
10 Apr 1986	USD	56	56	54.5	56	7	+1 (+1.82%)	300
9 Apr 1986	USD	55	55	55	55	6.875	0.0 (0.0%)	500
8 Apr 1986	USD	55	56.5	55	55	6.875	-1.5 (-2.65%)	300
7 Apr 1986	USD	56.5	56.5	56	56.5	7.0625	0.0 (0.0%)	300
4 Apr 1986	USD	56.5	56.5	54.5	56.5	7.0625	0.0 (0.0%)	500
3 Apr 1986	USD	56.5	56.5	54.5	56.5	7.0625	+2 (+3.67%)	1,800