| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | 0.0 (0.0%) | 100 |
| 31 Mar 1986 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 6.8125 | -0.5 (-0.91%) | 1,000 |
| 28 Mar 1986 | USD | 55 | 55 | 55 | 55 | 6.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 55 | 56.5 | 55 | 55 | 6.875 | -0.5 (-0.90%) | 1,300 |
| 26 Mar 1986 | USD | 55.5 | 55.5 | 54 | 55.5 | 6.9375 | +0.5 (+0.91%) | 2,200 |
| 25 Mar 1986 | USD | 55 | 55 | 55 | 55 | 6.875 | 0.0 (0.0%) | 0 |
| 24 Mar 1986 | USD | 55 | 56 | 55 | 55 | 6.875 | -0.25 (-0.45%) | 800 |
| 21 Mar 1986 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 6.9062 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 55.25 | 56.5 | 55 | 55.25 | 6.9062 | -0.75 (-1.34%) | 1,900 |
| 19 Mar 1986 | USD | 56 | 56 | 56 | 56 | 7 | +2 (+3.70%) | 100 |
| 18 Mar 1986 | USD | 54 | 56 | 54 | 54 | 6.75 | -1 (-1.82%) | 600 |
| 17 Mar 1986 | USD | 55 | 56 | 55 | 55 | 6.875 | -1 (-1.79%) | 900 |
| 14 Mar 1986 | USD | 56 | 56 | 54 | 56 | 7 | +1.5 (+2.75%) | 3,600 |
| 13 Mar 1986 | USD | 54.5 | 54.5 | 53.626 | 54.5 | 6.8125 | 0.0 (0.0%) | 3,900 |
| 12 Mar 1986 | USD | 54.5 | 54.5 | 54 | 54.5 | 6.8125 | +1 (+1.87%) | 3,200 |
| 11 Mar 1986 | USD | 53.5 | 53.5 | 51.5 | 53.5 | 6.6875 | +0.5 (+0.94%) | 5,200 |
| 10 Mar 1986 | USD | 53 | 53 | 51 | 53 | 6.625 | +1 (+1.92%) | 4,400 |
| 7 Mar 1986 | USD | 52 | 52 | 52 | 52 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 52 | 52 | 51 | 52 | 6.5 | +0.5 (+0.97%) | 2,900 |
| 5 Mar 1986 | USD | 51.5 | 53.626 | 51.25 | 51.5 | 6.4375 | -2 (-3.74%) | 56,400 |
| 4 Mar 1986 | USD | 53.5 | 55.5 | 53.5 | 53.5 | 6.6875 | -3 (-5.31%) | 5,100 |
| 3 Mar 1986 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | +0.25 (+0.44%) | 1,400 |
| 28 Feb 1986 | USD | 56.25 | 57 | 55.5 | 56.25 | 7.0312 | +0.75 (+1.35%) | 46,800 |
| 27 Feb 1986 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | 0.0 (0.0%) | 100 |
| 26 Feb 1986 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 6.9375 | 0.0 (0.0%) | 600 |
| 25 Feb 1986 | USD | 55.5 | 57 | 55.5 | 55.5 | 6.9375 | -1 (-1.77%) | 800 |
| 24 Feb 1986 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 1,100 |
| 21 Feb 1986 | USD | 56.5 | 56.5 | 55.25 | 56.5 | 7.0625 | 0.0 (0.0%) | 2,900 |
| 20 Feb 1986 | USD | 56.5 | 56.5 | 55.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 1,100 |
